LARRY FINANCE Historical Data

LARRY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 27.79
-0.41%
$ 8.34 trillion $ 10.37 million
Feb 27, 9 PM $ 27.77
-0.28%
$ 8.33 trillion $ 10.37 million
Feb 27, 8 PM $ 27.85
-0.33%
$ 8.35 trillion $ 10.36 million
Feb 27, 7 PM $ 27.9
+0.75%
$ 8.37 trillion $ 10.37 million
Feb 27, 6 PM $ 27.69
+1.70%
$ 8.31 trillion $ 10.38 million
Feb 27, 5 PM $ 27.23
+0.12%
$ 8.17 trillion $ 10.37 million
Feb 27, 4 PM $ 27.27
+0.62%
$ 8.18 trillion $ 10.41 million
Feb 27, 3 PM $ 27.04
-0.71%
$ 8.11 trillion $ 10.41 million
Feb 27, 2 PM $ 27.23
+0.80%
$ 8.17 trillion $ 10.43 million
Feb 27, 12 PM $ 24.48
-0.34%
$ 7.34 trillion $ 10.33 million
Feb 27, 11 AM $ 24.57
+0.13%
$ 7.37 trillion $ 10.42 million
Feb 27, 10 AM $ 24.4
-1.87%
$ 7.32 trillion $ 10.64 million
Feb 27, 9 AM $ 24.83
+2.15%
$ 7.45 trillion $ 10.87 million
Feb 27, 8 AM $ 24.28
+0.00%
$ 7.28 trillion $ 11.09 million
Feb 27, 7 AM $ 24.29
+1.21%
$ 7.29 trillion $ 11.32 million
Feb 27, 6 AM $ 23.99
-0.53%
$ 7.2 trillion $ 11.59 million
Feb 27, 5 AM $ 24.22
-1.39%
$ 7.27 trillion $ 11.82 million
Feb 27, 4 AM $ 24.77
+3.09%
$ 7.43 trillion $ 12.05 million
Feb 27, 3 AM $ 27.61
+0.39%
$ 8.28 trillion $ 12.3 million
Feb 27, 2 AM $ 27.5
+0.71%
$ 8.25 trillion $ 12.46 million
Feb 27, 1 AM $ 27.27
-0.34%
$ 8.18 trillion $ 12.64 million
Feb 27, 12 AM $ 27.2
+0.17%
$ 8.16 trillion $ 12.85 million
Feb 26, 11 PM $ 27.27
+0.93%
$ 8.18 trillion $ 13.02 million
Feb 26, 10 PM $ 27.05
-0.83%
$ 8.12 trillion $ 13.16 million
Feb 26, 9 PM $ 27.28
+0.85%
$ 8.18 trillion $ 13.37 million
Feb 26, 8 PM $ 27
-0.68%
$ 8.1 trillion $ 13.53 million
Feb 26, 7 PM $ 27.13
-0.11%
$ 8.14 trillion $ 13.7 million
Feb 26, 6 PM $ 27.12
-0.70%
$ 8.14 trillion $ 13.89 million
Feb 26, 5 PM $ 27.27
-0.55%
$ 8.18 trillion $ 14.05 million
Feb 26, 4 PM $ 27.28
+1.04%
$ 8.18 trillion $ 14.23 million
Feb 26, 3 PM $ 27.05
+0.09%
$ 8.11 trillion $ 14.46 million
Feb 26, 2 PM $ 27.16
-9.93%
$ 8.15 trillion $ 14.61 million
Feb 26, 1 PM $ 30.06
-0.40%
$ 9.02 trillion $ 14.7 million
Feb 26, 12 PM $ 33.26
-0.02%
$ 9.98 trillion $ 15.09 million
Feb 26, 11 AM $ 33.33
-0.39%
$ 10 trillion $ 15.12 million
Feb 26, 10 AM $ 33.46
-0.36%
$ 10.04 trillion $ 15.11 million
Feb 26, 9 AM $ 33.64
-0.63%
$ 10.09 trillion $ 15.13 million
Feb 26, 8 AM $ 33.45
-1.23%
$ 10.03 trillion $ 15.15 million
Feb 26, 7 AM $ 33.61
+0.02%
$ 10.08 trillion $ 15.13 million
Feb 26, 6 AM $ 33.6
-0.04%
$ 10.08 trillion $ 15.12 million
Feb 26, 5 AM $ 33.36
-1.17%
$ 10.01 trillion $ 15.12 million
Feb 26, 4 AM $ 33.75
-0.04%
$ 10.13 trillion $ 15.09 million
Feb 26, 3 AM $ 33.76
+1.51%
$ 10.13 trillion $ 15.06 million
Feb 26, 2 AM $ 33.31
+0.02%
$ 9.99 trillion $ 15 million
Feb 26, 1 AM $ 33.31
-0.95%
$ 9.99 trillion $ 14.97 million
Feb 26, 12 AM $ 33.74
+2.25%
$ 10.12 trillion $ 14.91 million
Feb 25, 11 PM $ 33.17
-1.98%
$ 9.95 trillion $ 14.85 million
Feb 25, 10 PM $ 33.57
+0.84%
$ 10.07 trillion $ 14.82 million
Feb 25, 9 PM $ 33.29
+0.03%
$ 9.99 trillion $ 14.77 million
Feb 25, 8 PM $ 33.16
-1.44%
$ 9.95 trillion $ 14.74 million