LARRY FINANCE Historical Data

LARRY Page 39
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 13.03
-0.32%
$ 3.91 trillion $ 8.59 million
Mar 13, 4 AM $ 13.16
+0.63%
$ 3.95 trillion $ 8.82 million
Mar 13, 3 AM $ 13.06
+0.05%
$ 3.92 trillion $ 9.07 million
Mar 13, 2 AM $ 13.19
+0.23%
$ 3.96 trillion $ 9.38 million
Mar 13, 1 AM $ 13.14
+1.05%
$ 3.94 trillion $ 9.66 million
Mar 13, 12 AM $ 13
-0.56%
$ 3.9 trillion $ 10 million
Mar 12, 11 PM $ 13.09
-0.36%
$ 3.93 trillion $ 10.29 million
Mar 12, 10 PM $ 13.12
-0.76%
$ 3.94 trillion $ 10.61 million
Mar 12, 9 PM $ 13.2
+1.10%
$ 3.96 trillion $ 10.92 million
Mar 12, 8 PM $ 13.06
+0.24%
$ 3.92 trillion $ 11.26 million
Mar 12, 7 PM $ 13.03
-0.36%
$ 3.91 trillion $ 11.58 million
Mar 12, 6 PM $ 13.05
+0.03%
$ 3.92 trillion $ 11.9 million
Mar 12, 12 PM $ 19
-0.32%
$ 5.7 trillion $ 13.35 million
Mar 12, 11 AM $ 19.08
-0.15%
$ 5.72 trillion $ 13.4 million
Mar 12, 10 AM $ 19.03
-0.23%
$ 5.71 trillion $ 13.57 million
Mar 12, 4 AM $ 27.05
-0.66%
$ 8.12 trillion $ 14.57 million
Mar 12, 3 AM $ 27.12
-0.86%
$ 8.14 trillion $ 14.57 million
Mar 12, 2 AM $ 27.26
+0.70%
$ 8.18 trillion $ 14.55 million
Mar 11, 8 PM $ 30.58
+0.96%
$ 9.17 trillion $ 14.67 million
Mar 11, 7 PM $ 30.13
-0.25%
$ 9.04 trillion $ 14.67 million
Mar 11, 6 PM $ 30.29
-1.93%
$ 9.09 trillion $ 14.73 million
Mar 11, 5 PM $ 30.89
+1.28%
$ 9.27 trillion $ 14.74 million
Mar 11, 4 PM $ 30.45
+1.54%
$ 9.13 trillion $ 14.81 million
Mar 11, 3 PM $ 30.08
-2.42%
$ 9.03 trillion $ 14.86 million
Mar 11, 2 PM $ 30.94
+1.70%
$ 9.28 trillion $ 14.91 million
Mar 11, 1 PM $ 30.35
-0.06%
$ 9.1 trillion $ 14.97 million
Mar 11, 12 PM $ 30.32
+0.76%
$ 9.09 trillion $ 15.04 million
Mar 11, 11 AM $ 30.09
-0.95%
$ 9.03 trillion $ 14.99 million
Mar 11, 10 AM $ 30.35
-2.09%
$ 9.1 trillion $ 14.93 million
Mar 11, 9 AM $ 31.01
+1.18%
$ 9.3 trillion $ 14.89 million
Mar 11, 8 AM $ 30.66
-0.08%
$ 9.2 trillion $ 14.82 million
Mar 11, 7 AM $ 30.68
+0.40%
$ 9.2 trillion $ 14.77 million
Mar 11, 6 AM $ 30.46
-0.54%
$ 9.14 trillion $ 14.75 million
Mar 11, 5 AM $ 30.64
-1.11%
$ 9.19 trillion $ 14.79 million
Mar 11, 4 AM $ 30.96
+0.73%
$ 9.29 trillion $ 14.75 million
Mar 11, 3 AM $ 30.9
+2.05%
$ 9.27 trillion $ 14.73 million
Mar 11, 2 AM $ 30.27
+0.29%
$ 9.08 trillion $ 14.7 million
Mar 11, 1 AM $ 30.28
+0.17%
$ 9.08 trillion $ 14.69 million
Mar 11, 12 AM $ 30.22
-0.24%
$ 9.06 trillion $ 14.68 million
Mar 10, 11 PM $ 30.07
-0.11%
$ 9.02 trillion $ 14.68 million
Mar 10, 10 PM $ 30.19
+0.07%
$ 9.06 trillion $ 14.68 million
Mar 10, 9 PM $ 30.11
-1.62%
$ 9.03 trillion $ 14.63 million
Mar 10, 8 PM $ 30.65
-0.43%
$ 9.2 trillion $ 14.58 million
Mar 10, 7 PM $ 30.99
+1.42%
$ 9.3 trillion $ 14.57 million
Mar 10, 6 PM $ 30.58
-0.74%
$ 9.17 trillion $ 14.48 million
Mar 10, 5 PM $ 30.71
-0.58%
$ 9.21 trillion $ 14.48 million
Mar 10, 4 PM $ 31.02
+0.94%
$ 9.31 trillion $ 14.52 million
Mar 10, 3 PM $ 30.7
+0.63%
$ 9.21 trillion $ 14.58 million
Mar 10, 2 PM $ 30.7
+0.55%
$ 9.21 trillion $ 14.53 million
Mar 10, 1 PM $ 30.54
+0.95%
$ 9.16 trillion $ 14.6 million