LARRY FINANCE Historical Data
LARRY
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 PM | $ 11.71 | -0.58% | ||
| Mar 17, 4 PM | $ 11.73 | +0.02% | ||
| Mar 17, 3 PM | $ 11.75 | -0.30% | ||
| Mar 17, 2 PM | $ 11.78 | -0.69% | ||
| Mar 17, 1 PM | $ 11.86 | +1.38% | ||
| Mar 17, 12 PM | $ 11.7 | -1.61% | ||
| Mar 17, 11 AM | $ 11.93 | +1.84% | ||
| Mar 17, 10 AM | $ 11.71 | +1.29% | ||
| Mar 17, 9 AM | $ 11.56 | +0.05% | ||
| Mar 17, 8 AM | $ 11.59 | -1.13% | ||
| Mar 17, 7 AM | $ 11.71 | -1.36% | ||
| Mar 17, 6 AM | $ 11.9 | +0.41% | ||
| Mar 17, 5 AM | $ 11.83 | -0.50% | ||
| Mar 17, 4 AM | $ 11.91 | +0.36% | ||
| Mar 17, 3 AM | $ 11.84 | -0.11% | ||
| Mar 17, 2 AM | $ 11.94 | +0.44% | ||
| Mar 17, 1 AM | $ 11.89 | +0.32% | ||
| Mar 17, 12 AM | $ 11.84 | +0.28% | ||
| Mar 16, 11 PM | $ 11.69 | +0.51% | ||
| Mar 16, 10 PM | $ 11.57 | -1.68% | ||
| Mar 16, 9 PM | $ 11.71 | -0.11% | ||
| Mar 16, 8 PM | $ 11.74 | +1.86% | ||
| Mar 16, 7 PM | $ 11.5 | -0.92% | ||
| Mar 16, 6 PM | $ 11.65 | -1.05% | ||
| Mar 16, 5 PM | $ 11.71 | -0.43% | ||
| Mar 16, 4 PM | $ 11.74 | -1.77% | ||
| Mar 16, 3 PM | $ 11.98 | +0.39% | ||
| Mar 16, 2 PM | $ 11.91 | +1.09% | ||
| Mar 16, 1 PM | $ 11.86 | +0.96% | ||
| Mar 16, 12 PM | $ 11.88 | +0.07% | ||
| Mar 16, 11 AM | $ 13.41 | +0.00% | ||
| Mar 16, 10 AM | $ 13.48 | +0.59% | ||
| Mar 16, 9 AM | $ 13.4 | +1.47% | ||
| Mar 16, 8 AM | $ 13.24 | +1.19% | ||
| Mar 16, 7 AM | $ 13.08 | -0.67% | ||
| Mar 16, 6 AM | $ 13.22 | +1.50% | ||
| Mar 16, 5 AM | $ 13.1 | +0.76% | ||
| Mar 16, 4 AM | $ 13 | -0.09% | ||
| Mar 16, 3 AM | $ 13.04 | -0.81% | ||
| Mar 16, 2 AM | $ 13.26 | +0.55% | ||
| Mar 16, 1 AM | $ 13.19 | +0.77% | ||
| Mar 16, 12 AM | $ 13.09 | -1.35% | ||
| Mar 15, 11 PM | $ 13.2 | +1.36% | ||
| Mar 15, 10 PM | $ 13.03 | -1.56% | ||
| Mar 15, 9 PM | $ 13.21 | +1.51% | ||
| Mar 15, 8 PM | $ 13.04 | -0.49% | ||
| Mar 15, 7 PM | $ 13.09 | -0.08% | ||
| Mar 15, 6 PM | $ 13.18 | +1.21% | ||
| Mar 15, 5 PM | $ 13.02 | -0.41% | ||
| Mar 15, 4 PM | $ 13.11 | -0.58% | ||