LARRY FINANCE Historical Data

LARRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 6.16
+0.83%
$ 1.85 trillion $ 13.37 million
Apr 8, 2 AM $ 6.12
+0.21%
$ 1.83 trillion $ 13.17 million
Apr 8, 1 AM $ 6.12
+1.68%
$ 1.83 trillion $ 13 million
Apr 8, 12 AM $ 6.04
-1.69%
$ 1.81 trillion $ 12.76 million
Apr 7, 11 PM $ 6.12
-0.96%
$ 1.84 trillion $ 12.41 million
Apr 7, 10 PM $ 6.19
+1.29%
$ 1.86 trillion $ 12.11 million
Apr 7, 9 PM $ 6.13
+0.00%
$ 1.84 trillion $ 11.87 million
Apr 7, 8 PM $ 6.14
+1.62%
$ 1.84 trillion $ 11.59 million
Apr 7, 7 PM $ 6.05
+0.58%
$ 1.82 trillion $ 11.42 million
Apr 7, 6 PM $ 6.01
-1.44%
$ 1.8 trillion $ 11.15 million
Apr 7, 11 AM $ 4.47
+4.69%
$ 1.34 trillion $ 9.08 million
Apr 7, 10 AM $ 4.28
-0.28%
$ 1.28 trillion $ 9.08 million
Apr 7, 5 AM $ 4.42
+0.00%
$ 1.32 trillion $ 9.04 million
Apr 7, 4 AM $ 4.42
-0.14%
$ 1.33 trillion $ 8.99 million
Apr 7, 3 AM $ 4.43
-1.03%
$ 1.33 trillion $ 8.34 million
Apr 7, 2 AM $ 4.48
-0.13%
$ 1.34 trillion $ 7.66 million
Apr 7, 1 AM $ 4.49
+1.77%
$ 1.35 trillion $ 6.98 million
Apr 7, 12 AM $ 4.42
-0.87%
$ 1.33 trillion $ 6.35 million
Apr 6, 11 PM $ 4.49
-0.16%
$ 1.35 trillion $ 5.72 million
Apr 6, 10 PM $ 4.5
+1.49%
$ 1.35 trillion $ 5.03 million
Apr 6, 9 PM $ 4.44
-1.07%
$ 1.33 trillion $ 4.34 million
Apr 6, 8 PM $ 4.47
-0.76%
$ 1.34 trillion $ 3.7 million
Apr 6, 7 PM $ 4.51
+1.39%
$ 1.35 trillion $ 3.06 million
Apr 6, 6 PM $ 4.47
+1.66%
$ 1.34 trillion $ 2.4 million
Apr 6, 5 PM $ 4.41
-0.65%
$ 1.32 trillion $ 1.68 million
Apr 6, 4 PM $ 4.45
+1.20%
$ 1.34 trillion $ 988,571
Apr 6, 3 PM $ 4.36
+0.05%
$ 1.31 trillion $ 85
Apr 6, 2 PM $ 4.34
+0.44%
$ 1.3 trillion $ 85
Apr 6, 1 PM $ 4.31
-0.62%
$ 1.29 trillion $ 85
Apr 6, 12 PM $ 4.3
-2.00%
$ 1.29 trillion $ 85
Apr 6, 11 AM $ 4.39
+1.53%
$ 1.32 trillion $ 85
Apr 6, 10 AM $ 4.22
-4.35%
$ 1.27 trillion $ 85
Apr 6, 9 AM $ 4.43
-1.42%
$ 1.33 trillion $ 17
Apr 6, 8 AM $ 4.59
+0.59%
$ 1.38 trillion $ 30
Apr 6, 7 AM $ 4.6
+2.52%
$ 1.38 trillion $ 137
Apr 6, 6 AM $ 4.49
-2.94%
$ 1.35 trillion $ 137
Apr 6, 5 AM $ 4.61
+1.45%
$ 1.38 trillion $ 162
Apr 6, 4 AM $ 4.6
+3.35%
$ 1.38 trillion $ 445
Apr 6, 3 AM $ 4.44
+0.61%
$ 1.33 trillion $ 2,785
Apr 6, 2 AM $ 4.5
+0.87%
$ 1.35 trillion $ 594,190
Apr 6, 1 AM $ 4.76
-1.65%
$ 1.43 trillion $ 1.19 million
Apr 5, 7 PM $ 5.48
+0.00%
$ -- $ 5.43 million
Apr 5, 6 PM $ 5.47
-0.04%
$ 1.64 trillion $ 5.49 million
Apr 5, 5 PM $ 5.47
-2.13%
$ 1.64 trillion $ 6.08 million
Apr 5, 4 PM $ 5.63
+1.50%
$ 1.69 trillion $ 6.7 million
Apr 5, 3 PM $ 5.56
-0.73%
$ 1.67 trillion $ 7.34 million
Apr 5, 10 AM $ 4.94
+0.00%
$ 1.48 trillion $ 10.74 million
Apr 5, 9 AM $ 4.94
+0.00%
$ 1.48 trillion $ 10.78 million
Apr 5, 3 AM $ 4
-1.89%
$ 1.2 trillion $ 14.46 million
Apr 5, 2 AM $ 4.08
-1.35%
$ 1.22 trillion $ 14.48 million