LARRY FINANCE Historical Data

LARRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.111
-0.62%
$ 33.32 billion $ 3.39 million
Apr 18, 8 AM $ 0.112
+0.71%
$ 33.56 billion $ 3.13 million
Apr 18, 7 AM $ 0.111
-2.48%
$ 33.26 billion $ 2.86 million
Apr 18, 6 AM $ 0.114
+0.83%
$ 34.12 billion $ 2.58 million
Apr 18, 5 AM $ 0.113
+0.22%
$ 33.96 billion $ 2.3 million
Apr 18, 4 AM $ 0.113
+0.14%
$ 33.82 billion $ 2.04 million
Apr 18, 3 AM $ 0.114
+2.24%
$ 34.07 billion $ 1.79 million
Apr 18, 2 AM $ 0.111
-1.75%
$ 33.4 billion $ 1.52 million
Apr 18, 1 AM $ 0.114
+0.47%
$ 34.11 billion $ 1.25 million
Apr 18, 12 AM $ 0.113
+0.17%
$ 33.95 billion $ 968,582
Apr 17, 6 PM $ 0.178
-0.73%
$ 53.42 billion $ 691
Apr 17, 5 PM $ 0.182
-3.35%
$ 54.66 billion $ 133,537
Apr 17, 3 PM $ 0.168
+8.85%
$ 50.33 billion $ 133,170
Apr 17, 2 PM $ 0.158
-6.16%
$ 47.37 billion $ 133,141
Apr 17, 1 PM $ 0.173
+2.49%
$ 51.76 billion $ 133,170
Apr 17, 12 PM $ 0.162
+0.00%
$ 48.65 billion $ 133,171
Apr 17, 9 AM $ 0.183
-1.33%
$ 55 billion $ 133,114
Apr 17, 5 AM $ 0.17
+0.00%
$ -- $ 133,074
Apr 17, 4 AM $ 0.168
-0.43%
$ 50.43 billion $ 133,074
Apr 17, 3 AM $ 0.169
-0.32%
$ 50.65 billion $ 133,080
Apr 17, 2 AM $ 0.169
+0.15%
$ 50.81 billion $ 133,082
Apr 17, 1 AM $ 0.17
-0.34%
$ 50.94 billion $ 133,086
Apr 17, 12 AM $ 0.167
-3.12%
$ 50.11 billion $ 133,150
Apr 16, 6 PM $ 0.161
+2.86%
$ 48.31 billion $ 274
Apr 16, 5 PM $ 0.16
-1.88%
$ 47.86 billion $ 279
Apr 16, 2 PM $ 0.174
-0.61%
$ 52.33 billion $ 272
Apr 16, 1 PM $ 0.176
-1.54%
$ 52.65 billion $ 272
Apr 16, 9 AM $ 0.188
+5.73%
$ 56.45 billion $ 110,961
Apr 16, 8 AM $ 0.173
-4.84%
$ 52.02 billion $ 110,961
Apr 16, 6 AM $ 0.19
+5.25%
$ -- $ 111,145
Apr 16, 5 AM $ 0.186
+0.58%
$ 55.93 billion $ 111,145
Apr 16, 4 AM $ 0.184
+0.68%
$ 55.07 billion $ 111,147
Apr 16, 3 AM $ 0.182
+0.00%
$ 54.7 billion $ 111,188
Apr 16, 1 AM $ 0.188
-4.55%
$ 56.41 billion $ 111,144
Apr 16, 12 AM $ 0.188
-4.28%
$ 56.34 billion $ 111,144
Apr 15, 11 PM $ 0.196
-0.47%
$ 58.73 billion $ 111,131
Apr 15, 10 PM $ 0.196
+2.31%
$ 58.89 billion $ 111,138
Apr 15, 4 PM $ 0.265
-2.48%
$ 79.46 billion $ 111,722
Apr 15, 2 PM $ 0.274
-0.02%
$ 82.07 billion $ 112,194
Apr 15, 12 PM $ 0.279
-0.26%
$ 83.61 billion $ 486,595
Apr 15, 11 AM $ 0.27
+2.25%
$ 80.87 billion $ 967,243
Apr 15, 5 AM $ 0.183
-1.70%
$ 54.95 billion $ 3.78 million
Apr 15, 4 AM $ 0.188
+6.41%
$ 56.33 billion $ 3.87 million
Apr 15, 3 AM $ 0.184
+0.24%
$ 55.22 billion $ 4.45 million
Apr 14, 9 PM $ 0.297
-0.09%
$ 88.97 billion $ 7.4 million
Apr 14, 8 PM $ 0.297
-1.53%
$ 89.21 billion $ 7.43 million
Apr 14, 2 PM $ 0.121
+0.00%
$ 36.43 billion $ 7.83 million
Apr 14, 1 PM $ 0.121
+0.11%
$ 36.32 billion $ 7.82 million
Apr 14, 7 AM $ 0.263
+0.00%
$ 78.9 billion $ 5.66 million
Apr 14, 6 AM $ 0.264
+0.76%
$ 79.2 billion $ 5.58 million