LARRY FINANCE Historical Data

LARRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.137
-0.81%
$ 41.16 billion $ 168
Apr 20, 11 PM $ 0.136
-2.35%
$ 40.92 billion $ 168
Apr 20, 10 PM $ 0.139
+2.15%
$ 41.79 billion $ 178
Apr 20, 9 PM $ 0.137
-1.49%
$ 41.24 billion $ 180
Apr 20, 8 PM $ 0.134
-4.11%
$ 40.12 billion $ 180
Apr 20, 7 PM $ 0.138
+1.34%
$ 41.38 billion $ 185
Apr 20, 6 PM $ 0.139
+0.20%
$ 41.55 billion $ 185
Apr 20, 5 PM $ 0.138
-0.46%
$ 41.45 billion $ 182
Apr 20, 4 PM $ 0.138
-0.44%
$ 41.44 billion $ 196
Apr 20, 10 AM $ 0.115
-0.53%
$ 34.55 billion $ 323
Apr 20, 9 AM $ 0.115
-1.78%
$ 34.47 billion $ 323
Apr 20, 8 AM $ 0.117
-0.09%
$ 35.04 billion $ 322
Apr 20, 7 AM $ 0.117
-0.44%
$ 35.02 billion $ 322
Apr 20, 6 AM $ 0.117
+0.01%
$ 35.21 billion $ 327
Apr 20, 5 AM $ 0.117
+0.06%
$ 35.19 billion $ 333
Apr 20, 4 AM $ 0.117
+1.06%
$ 35.1 billion $ 333
Apr 20, 3 AM $ 0.116
+1.94%
$ 34.93 billion $ 346
Apr 20, 2 AM $ 0.117
-0.03%
$ 35.06 billion $ 346
Apr 20, 1 AM $ 0.118
+3.36%
$ 35.37 billion $ 375
Apr 20, 12 AM $ 0.116
-1.74%
$ 34.8 billion $ 372
Apr 19, 11 PM $ 0.117
+0.15%
$ 35.02 billion $ 372
Apr 19, 10 PM $ 0.117
+0.49%
$ 35.08 billion $ 361
Apr 19, 9 PM $ 0.115
+0.17%
$ 34.55 billion $ 361
Apr 19, 8 PM $ 0.118
+2.52%
$ 35.4 billion $ 71,664
Apr 19, 7 PM $ 0.118
+0.66%
$ 35.41 billion $ 312,627
Apr 19, 6 PM $ 0.117
-2.81%
$ 35.02 billion $ 568,327
Apr 19, 5 PM $ 0.12
+7.18%
$ 36.04 billion $ 829,275
Apr 19, 4 PM $ 0.119
+0.00%
$ 35.6 billion $ 1.2 million
Apr 19, 10 AM $ 0.0981
-0.90%
$ 29.44 billion $ 2.77 million
Apr 19, 9 AM $ 0.0975
-0.25%
$ 29.25 billion $ 2.88 million
Apr 19, 8 AM $ 0.0942
-2.25%
$ 28.27 billion $ 3.15 million
Apr 19, 7 AM $ 0.0991
-2.85%
$ 29.74 billion $ 3.42 million
Apr 19, 6 AM $ 0.102
+0.99%
$ 30.47 billion $ 3.69 million
Apr 19, 5 AM $ 0.105
+0.00%
$ 31.49 billion $ 4.11 million
Apr 19, 4 AM $ 0.0999
-5.04%
$ 29.97 billion $ 4.24 million
Apr 19, 3 AM $ 0.102
-0.37%
$ 30.7 billion $ 4.49 million
Apr 19, 2 AM $ 0.107
+0.00%
$ 32.15 billion $ 4.83 million
Apr 18, 9 PM $ 0.114
+0.21%
$ 34.06 billion $ 6.27 million
Apr 18, 8 PM $ 0.114
-0.07%
$ 34.14 billion $ 6.2 million
Apr 18, 7 PM $ 0.114
+0.24%
$ 34.16 billion $ 5.96 million
Apr 18, 6 PM $ 0.113
-0.60%
$ 33.91 billion $ 5.71 million
Apr 18, 5 PM $ 0.114
-0.16%
$ 34.09 billion $ 5.45 million
Apr 18, 4 PM $ 0.114
+0.33%
$ 34.09 billion $ 5.18 million
Apr 18, 3 PM $ 0.113
+0.41%
$ 33.75 billion $ 4.91 million
Apr 18, 2 PM $ 0.112
+1.34%
$ 33.58 billion $ 4.64 million
Apr 18, 1 PM $ 0.111
+0.48%
$ 33.18 billion $ 4.4 million
Apr 18, 12 PM $ 0.111
+0.03%
$ 33.2 billion $ 4.14 million
Apr 18, 11 AM $ 0.11
+0.16%
$ 33.08 billion $ 3.89 million
Apr 18, 10 AM $ 0.11
-0.20%
$ 33.12 billion $ 3.63 million
Apr 18, 9 AM $ 0.111
-0.62%
$ 33.32 billion $ 3.39 million