LARRY FINANCE Historical Data

LARRY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.181
+0.04%
$ 54.41 billion $ 7.44 million
Apr 27, 9 PM $ 0.182
+0.93%
$ 54.51 billion $ 7.46 million
Apr 27, 8 PM $ 0.18
-1.21%
$ 54 billion $ 7.48 million
Apr 27, 7 PM $ 0.184
+0.19%
$ 55.14 billion $ 7.5 million
Apr 27, 6 PM $ 0.183
+1.00%
$ 54.98 billion $ 7.51 million
Apr 27, 5 PM $ 0.181
+0.61%
$ 54.34 billion $ 7.52 million
Apr 27, 4 PM $ 0.18
-0.08%
$ 54.01 billion $ 7.5 million
Apr 27, 3 PM $ 0.181
-2.48%
$ 54.27 billion $ 7.49 million
Apr 27, 2 PM $ 0.185
+0.48%
$ 55.5 billion $ 7.5 million
Apr 27, 1 PM $ 0.184
+1.90%
$ 55.24 billion $ 7.49 million
Apr 27, 12 PM $ 0.181
+0.63%
$ 54.44 billion $ 7.49 million
Apr 27, 11 AM $ 0.18
-0.04%
$ 54.12 billion $ 7.48 million
Apr 27, 10 AM $ 0.181
-0.78%
$ 54.33 billion $ 7.47 million
Apr 27, 9 AM $ 0.184
-0.38%
$ 55.14 billion $ 7.47 million
Apr 27, 8 AM $ 0.185
-0.13%
$ 55.54 billion $ 7.46 million
Apr 27, 7 AM $ 0.185
+0.84%
$ 55.44 billion $ 7.46 million
Apr 27, 6 AM $ 0.183
+0.42%
$ 54.84 billion $ 7.43 million
Apr 27, 5 AM $ 0.182
-1.48%
$ 54.54 billion $ 7.4 million
Apr 27, 4 AM $ 0.184
-0.32%
$ 55.25 billion $ 7.39 million
Apr 27, 3 AM $ 0.186
+0.59%
$ 55.66 billion $ 7.42 million
Apr 27, 2 AM $ 0.186
+0.54%
$ 55.73 billion $ 7.42 million
Apr 27, 1 AM $ 0.185
+0.43%
$ 55.43 billion $ 7.44 million
Apr 27, 12 AM $ 0.184
-0.95%
$ 55.27 billion $ 7.45 million
Apr 26, 11 PM $ 0.185
+2.12%
$ 55.64 billion $ 7.45 million
Apr 26, 10 PM $ 0.181
+0.51%
$ 54.35 billion $ 7.45 million
Apr 26, 9 PM $ 0.18
-2.02%
$ 54.15 billion $ 7.46 million
Apr 26, 8 PM $ 0.184
-0.81%
$ 55.24 billion $ 7.44 million
Apr 26, 7 PM $ 0.183
-1.32%
$ 55 billion $ 7.41 million
Apr 26, 6 PM $ 0.185
+0.08%
$ 55.49 billion $ 7.42 million
Apr 26, 5 PM $ 0.185
+1.12%
$ 55.65 billion $ 7.42 million
Apr 26, 4 PM $ 0.184
+0.57%
$ 55.06 billion $ 7.42 million
Apr 26, 3 PM $ 0.183
+1.52%
$ 54.98 billion $ 7.45 million
Apr 26, 2 PM $ 0.182
-1.02%
$ 54.46 billion $ 7.44 million
Apr 26, 1 PM $ 0.182
+0.38%
$ 54.59 billion $ 7.45 million
Apr 26, 12 PM $ 0.181
-0.30%
$ 54.27 billion $ 7.45 million
Apr 26, 11 AM $ 0.181
-1.18%
$ 54.4 billion $ 7.45 million
Apr 26, 10 AM $ 0.183
-0.74%
$ 54.83 billion $ 7.47 million
Apr 26, 9 AM $ 0.184
+0.50%
$ 55.13 billion $ 7.47 million
Apr 26, 8 AM $ 0.181
-0.93%
$ 54.4 billion $ 7.49 million
Apr 26, 7 AM $ 0.182
+0.89%
$ 54.66 billion $ 7.48 million
Apr 26, 6 AM $ 0.182
-0.08%
$ 54.53 billion $ 7.49 million
Apr 26, 5 AM $ 0.183
+1.11%
$ 54.76 billion $ 7.5 million
Apr 26, 4 AM $ 0.182
+0.92%
$ 54.69 billion $ 7.49 million
Apr 26, 3 AM $ 0.181
-0.24%
$ 54.18 billion $ 7.49 million
Apr 26, 2 AM $ 0.18
-2.68%
$ 54.01 billion $ 7.49 million
Apr 26, 1 AM $ 0.184
-0.45%
$ 55.25 billion $ 7.48 million
Apr 26, 12 AM $ 0.185
-0.56%
$ 55.44 billion $ 7.47 million
Apr 25, 11 PM $ 0.186
+0.35%
$ 55.67 billion $ 7.47 million
Apr 25, 10 PM $ 0.184
+1.40%
$ 55.29 billion $ 7.45 million
Apr 25, 9 PM $ 0.181
-0.12%
$ 54.22 billion $ 7.43 million