LARRY FINANCE Historical Data

LARRY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.269
-3.66%
$ 80.77 billion $ 36
May 18, 3 PM $ 0.275
-1.76%
$ 82.59 billion $ 36
May 18, 2 PM $ 0.289
+1.28%
$ 86.73 billion $ 36
May 18, 1 PM $ 0.276
-4.60%
$ 82.79 billion $ 32
May 18, 12 PM $ 0.287
-0.56%
$ 86.05 billion $ 32
May 18, 11 AM $ 0.281
+1.78%
$ 84.42 billion $ 32
May 18, 10 AM $ 0.289
+2.18%
$ 86.76 billion $ 32
May 18, 9 AM $ 0.282
-0.71%
$ 84.66 billion $ 32
May 18, 8 AM $ 0.282
-3.10%
$ 84.73 billion $ 32
May 18, 7 AM $ 0.29
+1.99%
$ 87.06 billion $ 32
May 18, 6 AM $ 0.29
+0.15%
$ 86.95 billion $ 32
May 18, 4 AM $ 0.274
-3.59%
$ 82.21 billion $ 32
May 18, 3 AM $ 0.289
+1.41%
$ 86.7 billion $ 32
May 18, 2 AM $ 0.285
-1.81%
$ 85.49 billion $ 32
May 18, 1 AM $ 0.288
+0.79%
$ 86.38 billion $ 7
May 18, 12 AM $ 0.293
+3.33%
$ 87.9 billion $ 7
May 17, 11 PM $ 0.293
+0.90%
$ 87.95 billion $ 7
May 17, 10 PM $ 0.29
+1.83%
$ 87.06 billion $ 7
May 17, 9 PM $ 0.291
-0.91%
$ 87.35 billion $ 7
May 17, 8 PM $ 0.291
-1.63%
$ 87.16 billion $ 7
May 17, 2 PM $ 0.312
-0.70%
$ 93.69 billion $ 24
May 17, 1 PM $ 0.315
+0.55%
$ 94.47 billion $ 23
May 17, 12 PM $ 0.315
+0.69%
$ 94.65 billion $ 23
May 17, 11 AM $ 0.318
+0.42%
$ 95.32 billion $ 23
May 17, 10 AM $ 0.313
+2.55%
$ 93.94 billion $ 23
May 17, 9 AM $ 0.312
-0.50%
$ 93.5 billion $ 23
May 17, 8 AM $ 0.314
-0.73%
$ 94.22 billion $ 23
May 17, 7 AM $ 0.317
+3.92%
$ 95.09 billion $ 23
May 17, 6 AM $ 0.314
+0.30%
$ 94.25 billion $ 17
May 17, 5 AM $ 0.313
+1.52%
$ 93.97 billion $ 17
May 17, 4 AM $ 0.315
+7.83%
$ 94.5 billion $ 17
May 17, 1 AM $ 0.287
-0.39%
$ 85.97 billion $ 17
May 17, 12 AM $ 0.288
+0.03%
$ 86.41 billion $ 17
May 16, 11 PM $ 0.285
-0.35%
$ 85.48 billion $ 17
May 16, 10 PM $ 0.283
-2.29%
$ 84.94 billion $ 17
May 16, 9 PM $ 0.282
-0.57%
$ 84.63 billion $ 17
May 16, 8 PM $ 0.284
+0.38%
$ 85.11 billion $ 17
May 16, 7 PM $ 0.284
-3.56%
$ 85.18 billion $ 5
May 16, 6 PM $ 0.297
+1.26%
$ 88.97 billion $ 5
May 16, 5 PM $ 0.281
-5.43%
$ 84.24 billion $ 5
May 16, 4 PM $ 0.298
+0.40%
$ 89.37 billion $ 5
May 16, 3 PM $ 0.283
-0.61%
$ 84.76 billion $ 18
May 16, 2 PM $ 0.284
+0.57%
$ 85.28 billion $ 18
May 16, 1 PM $ 0.29
+0.53%
$ 86.88 billion $ 18
May 16, 12 PM $ 0.288
-2.74%
$ 86.39 billion $ 18
May 16, 11 AM $ 0.296
-1.10%
$ 88.83 billion $ 18
May 16, 10 AM $ 0.292
-1.57%
$ 87.47 billion $ 22
May 16, 9 AM $ 0.295
+2.11%
$ 88.57 billion $ 22
May 16, 8 AM $ 0.296
+3.04%
$ 88.79 billion $ 22
May 16, 7 AM $ 0.289
-3.65%
$ 86.6 billion $ 22