LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.3
+0.00%
$ 89.96 billion $ 152,017
May 24, 3 PM $ 0.288
-0.32%
$ 86.48 billion $ 2
May 24, 2 PM $ 0.3
+0.12%
$ 89.85 billion $ 2
May 24, 1 PM $ 0.303
+0.61%
$ 90.96 billion $ 26
May 24, 12 PM $ 0.307
-2.14%
$ 92.02 billion $ 26
May 24, 11 AM $ 0.313
-0.11%
$ 94.04 billion $ 26
May 24, 5 AM $ 0.278
-6.77%
$ 83.43 billion $ 53
May 24, 4 AM $ 0.288
-5.63%
$ 86.26 billion $ 53
May 24, 3 AM $ 0.295
-0.13%
$ 88.35 billion $ 58
May 23, 11 PM $ 0.286
-4.03%
$ 85.89 billion $ 58
May 23, 10 PM $ 0.306
+1.29%
$ 91.85 billion $ 58
May 23, 9 PM $ 0.291
+0.80%
$ 87.18 billion $ 58
May 23, 8 PM $ 0.292
-2.33%
$ 87.73 billion $ 58
May 23, 4 PM $ 0.326
+1.23%
$ 97.92 billion $ 56
May 23, 3 PM $ 0.328
+4.12%
$ 98.31 billion $ 56
May 23, 2 PM $ 0.327
+4.34%
$ 98.08 billion $ 32
May 23, 1 PM $ 0.312
-6.13%
$ 93.45 billion $ 33
May 23, 12 PM $ 0.326
-0.43%
$ 97.78 billion $ 33
May 23, 11 AM $ 0.326
-2.44%
$ 97.86 billion $ 35
May 23, 10 AM $ 0.339
-0.33%
$ 101.58 billion $ 55
May 23, 9 AM $ 0.332
+0.37%
$ 99.61 billion $ 59
May 23, 8 AM $ 0.339
+2.38%
$ 101.57 billion $ 59
May 23, 7 AM $ 0.326
-2.35%
$ 97.86 billion $ 71
May 23, 6 AM $ 0.335
-3.34%
$ 100.54 billion $ 66
May 23, 5 AM $ 0.338
-3.62%
$ 101.27 billion $ 68
May 23, 4 AM $ 0.359
+3.22%
$ 107.75 billion $ 60
May 23, 3 AM $ 0.358
-1.15%
$ 107.27 billion $ 55
May 23, 2 AM $ 0.378
-0.21%
$ 113.52 billion $ 55
May 23, 1 AM $ 0.383
-0.44%
$ 114.9 billion $ 55
May 23, 12 AM $ 0.388
-0.54%
$ 116.46 billion $ 55
May 22, 11 PM $ 0.379
+0.28%
$ 113.82 billion $ 55
May 22, 10 PM $ 0.378
-2.31%
$ 113.5 billion $ 55
May 22, 9 PM $ 0.376
-1.69%
$ 112.73 billion $ 62
May 22, 8 PM $ 0.39
+0.78%
$ 116.99 billion $ 62
May 22, 7 PM $ 0.384
+0.64%
$ 115.33 billion $ 62
May 22, 6 PM $ 0.384
+1.77%
$ 115.31 billion $ 63
May 22, 5 PM $ 0.389
+1.59%
$ 116.6 billion $ 63
May 22, 4 PM $ 0.364
-5.49%
$ 109.09 billion $ 75
May 22, 3 PM $ 0.387
+0.04%
$ 116.21 billion $ 94
May 22, 10 AM $ 0.392
+3.91%
$ 117.57 billion $ 116
May 22, 6 AM $ 0.365
+0.77%
$ 109.38 billion $ 138
May 22, 5 AM $ 0.355
-2.59%
$ 106.56 billion $ 136
May 22, 4 AM $ 0.365
+0.00%
$ 109.46 billion $ 101,880
May 21, 10 PM $ 0.461
-0.10%
$ 138.34 billion $ 101,883
May 21, 9 PM $ 0.461
-0.68%
$ 138.42 billion $ 101,883
May 21, 8 PM $ 0.465
-1.14%
$ 139.54 billion $ 101,883
May 21, 2 PM $ 0.552
-0.29%
$ 165.71 billion $ 101,825
May 21, 1 PM $ 0.521
-6.08%
$ 156.34 billion $ 101,825
May 21, 12 PM $ 0.555
-0.16%
$ 166.57 billion $ 101,825
May 21, 11 AM $ 0.556
-0.79%
$ 166.93 billion $ 101,822