LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.365
+0.00%
$ 109.5 billion $ 4.83 million
Today, at 12 PM $ 0.368
+0.62%
$ 110.29 billion $ 4.83 million
Today, at 11 AM $ 0.364
+1.18%
$ 109.34 billion $ 4.83 million
Today, at 10 AM $ 0.362
+0.16%
$ 108.67 billion $ 4.81 million
Today, at 9 AM $ 0.362
-1.44%
$ 108.74 billion $ 4.81 million
Today, at 8 AM $ 0.369
-0.56%
$ 110.6 billion $ 4.77 million
Today, at 7 AM $ 0.371
+0.31%
$ 111.45 billion $ 4.74 million
Today, at 6 AM $ 0.369
-1.51%
$ 110.7 billion $ 4.74 million
Today, at 5 AM $ 0.374
+1.64%
$ 112.08 billion $ 4.74 million
Today, at 4 AM $ 0.368
+0.41%
$ 110.34 billion $ 4.76 million
Today, at 3 AM $ 0.369
+1.10%
$ 110.56 billion $ 4.81 million
Today, at 2 AM $ 0.361
-1.89%
$ 108.41 billion $ 4.86 million
Today, at 1 AM $ 0.367
+1.85%
$ 110.22 billion $ 4.91 million
Today, at 12 AM $ 0.36
-1.42%
$ 107.97 billion $ 4.96 million
Yesterday, at 11 PM $ 0.366
+1.02%
$ 109.7 billion $ 5 million
Yesterday, at 10 PM $ 0.361
-0.71%
$ 108.38 billion $ 5.04 million
Yesterday, at 9 PM $ 0.364
-2.57%
$ 109.11 billion $ 5.11 million
Yesterday, at 8 PM $ 0.373
+1.56%
$ 111.82 billion $ 5.11 million
Yesterday, at 7 PM $ 0.367
-1.07%
$ 110.04 billion $ 5.16 million
Yesterday, at 6 PM $ 0.371
-0.33%
$ 111.24 billion $ 5.22 million
Yesterday, at 5 PM $ 0.372
+1.03%
$ 111.56 billion $ 5.27 million
Yesterday, at 4 PM $ 0.367
-0.20%
$ 109.97 billion $ 5.28 million
Yesterday, at 3 PM $ 0.369
+1.00%
$ 110.83 billion $ 5.28 million
Yesterday, at 2 PM $ 0.365
+0.92%
$ 109.58 billion $ 5.27 million
Yesterday, at 1 PM $ 0.363
-0.42%
$ 108.89 billion $ 5.28 million
Yesterday, at 12 PM $ 0.361
+0.20%
$ 108.21 billion $ 5.29 million
Yesterday, at 6 AM $ 0.413
-0.27%
$ 123.9 billion $ 5.32 million
Yesterday, at 5 AM $ 0.415
+1.49%
$ 124.42 billion $ 5.29 million
Yesterday, at 4 AM $ 0.405
-0.91%
$ 121.46 billion $ 5.3 million
Yesterday, at 3 AM $ 0.41
-1.19%
$ 122.95 billion $ 5.3 million
Yesterday, at 2 AM $ 0.413
+0.12%
$ 123.97 billion $ 5.24 million
Yesterday, at 1 AM $ 0.414
-0.19%
$ 124.26 billion $ 5.22 million
Yesterday, at 12 AM $ 0.413
+0.82%
$ 124.02 billion $ 5.16 million
Jun 11, 11 PM $ 0.411
-1.08%
$ 123.22 billion $ 5.12 million
Jun 11, 10 PM $ 0.415
+0.81%
$ 124.57 billion $ 5.07 million
Jun 11, 9 PM $ 0.413
+1.92%
$ 123.94 billion $ 5.02 million
Jun 11, 8 PM $ 0.405
-0.60%
$ 121.4 billion $ 5.01 million
Jun 11, 7 PM $ 0.41
-1.06%
$ 122.92 billion $ 4.99 million
Jun 11, 6 PM $ 0.414
+0.00%
$ 124.11 billion $ 4.91 million
Jun 11, 5 PM $ 0.414
+1.60%
$ 124.22 billion $ 4.88 million
Jun 11, 4 PM $ 0.408
+1.10%
$ 122.53 billion $ 4.86 million
Jun 11, 3 PM $ 0.4
-0.51%
$ 120.02 billion $ 4.84 million
Jun 11, 2 PM $ 0.402
-2.53%
$ 120.56 billion $ 4.82 million
Jun 11, 1 PM $ 0.411
-0.03%
$ 123.27 billion $ 4.79 million
Jun 11, 12 PM $ 0.411
+0.14%
$ 123.16 billion $ 4.78 million
Jun 11, 11 AM $ 0.408
-1.13%
$ 122.41 billion $ 4.78 million
Jun 11, 10 AM $ 0.412
+0.31%
$ 123.72 billion $ 4.8 million
Jun 11, 9 AM $ 0.414
+0.11%
$ 124.26 billion $ 4.77 million
Jun 11, 8 AM $ 0.413
-0.04%
$ 123.94 billion $ 4.76 million
Jun 11, 7 AM $ 0.415
+1.49%
$ 124.48 billion $ 4.74 million
Download