Beefy Finance Historical Data

BIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 141.22
-7.36%
$ 10.72 million $ 1.84 million
Jun 9 $ 154.56
+8.43%
$ 12.2 million $ 9.07 million
Jun 2 $ 145.01
-17.24%
$ 11.4 million $ 5.67 million
May 26 $ 175.21
+4.44%
$ 14.02 million $ 24.56 million
May 19 $ 174.64
-16.60%
$ 13.4 million $ 2.64 million
May 12 $ 199.81
-7.05%
$ 16.73 million $ 1.31 million
May 5 $ 219.66
+29.55%
$ 17.2 million $ 1.4 million
Apr 28 $ 169.46
-5.23%
$ 2.78 million $ 1.43 million
Apr 21 $ 178.81
+11.29%
$ 2.93 million $ 1.43 million
Apr 14 $ 156.31
+8.32%
$ 2.64 million $ 1.08 million
Apr 7 $ 150.62
+4.17%
$ 2.37 million $ 1.07 million
Mar 31 $ 160.91
-6.77%
$ 2.38 million $ 1.53 million
Mar 24 $ 168.2
-12.71%
$ 2.83 million $ 1.75 million
Mar 17 $ 190.99
+6.58%
$ 3.16 million $ 2.02 million
Mar 10 $ 187.48
+4.34%
$ 2.95 million $ 1.11 million
Mar 3 $ 200.79
-14.74%
$ 2.94 million $ 1.4 million
Feb 24 $ 235.4
-7.06%
$ 3.86 million $ 2.33 million
Feb 17 $ 256.38
+2.55%
$ 4.15 million $ 1.79 million
Feb 10 $ 252.09
+7.05%
$ 4.11 million $ 3.31 million
Feb 3 $ 234.9
-4.47%
$ 3.87 million $ 2.08 million
Jan 27 $ 246.69
-15.47%
$ 4.05 million $ 2.06 million
Jan 20 $ 295.32
-3.55%
$ 4.79 million $ 2.64 million
Jan 13 $ 319.2
-0.73%
$ 5.02 million $ 2.21 million
Jan 6 $ 325.53
-11.28%
$ 5.28 million $ 1.55 million
Dec 30 $ 367.46
+2.22%
$ 6.02 million $ 1.74 million
Dec 23 $ 371.89
+9.45%
$ 5.88 million $ 2.69 million
Dec 16 $ 347.68
-13.95%
$ 5.58 million $ 4.54 million
Dec 9 $ 399.2
-2.09%
$ 6.62 million $ 11.91 million
Dec 2 $ 398.55
+15.90%
$ 6.69 million $ 11.57 million
Nov 25 $ 343.87
+8.48%
$ 5.64 million $ 8.42 million
Nov 18 $ 302.56
-0.37%
$ 5.21 million $ 5.6 million
Nov 11 $ 306.04
-4.51%
$ 4.99 million $ 5.08 million
Nov 4 $ 308.78
+16.62%
$ 2.69 million $ 3.2 million
Oct 28 $ 264.77
-6.87%
$ 2.22 million $ 3.55 million
Oct 21 $ 279.44
-9.78%
$ 2.38 million $ 3.06 million
Oct 14 $ 309.72
+5.25%
$ 2.59 million $ 3.61 million
Oct 7 $ 295.4
+2.72%
$ 2.46 million $ 3.4 million
Sep 30 $ 277.92
-9.41%
$ 2.41 million $ 3.36 million
Sep 23 $ 300.36
+5.86%
$ 2.57 million $ 3.57 million
Sep 16 $ 291.93
-1.89%
$ 2.38 million $ 5.11 million
Sep 9 $ 311.15
+9.59%
$ 2.49 million $ 3.07 million
Sep 2 $ 275.52
-2.89%
$ 2.38 million $ 5.61 million
Aug 26 $ 283.92
-13.10%
$ 2.38 million $ 4.51 million
Aug 19 $ 330.32
+19.41%
$ 2.74 million $ 6.37 million
Aug 12 $ 264.91
-1.24%
$ 2.31 million $ 3.21 million
Aug 5 $ 279.75
+5.73%
$ 2.25 million $ 6.06 million
Jul 29 $ 264.51
-18.26%
$ 2.21 million $ 7.08 million
Jul 22 $ 322.77
-5.86%
$ 2.71 million $ 4.71 million
Jul 15 $ 342.72
+4.56%
$ 2.87 million $ 4.85 million
Jul 8 $ 318.32
+13.58%
$ 2.74 million $ 5.94 million