Beefy Finance Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 34.48
-11.26%
$ 2.92 million $ 49,326
May 25 $ 40.15
-6.20%
$ 3.14 million $ 46,014
May 18 $ 42.85
-12.92%
$ 3.42 million $ 74,501
May 11 $ 48.4
-10.44%
$ 3.94 million $ 52,982
May 4 $ 54.05
+4.42%
$ 4.32 million $ 63,209
Apr 27 $ 50.53
+28.60%
$ 4.14 million $ 107,378
Apr 20 $ 38.01
-25.83%
$ 3.14 million $ 2.1 million
Apr 13 $ 51.32
-18.67%
$ 4.1 million $ 9.3 million
Apr 6 $ 64.42
-36.83%
$ 5.05 million $ 11.9 million
Mar 30 $ 101.24
-6.06%
$ 8.16 million $ 7.03 million
Mar 23 $ 97.95
-4.56%
$ 8.62 million $ 6.6 million
Mar 16 $ 102.57
-11.38%
$ 8.21 million $ 7.74 million
Mar 9 $ 115.71
-0.54%
$ 9.26 million $ 8.02 million
Mar 2 $ 115.31
-1.95%
$ 9.31 million $ 6.89 million
Feb 23 $ 117.56
-2.46%
$ 9.4 million $ 9.29 million
Feb 16 $ 122.37
+0.74%
$ 9.64 million $ 8.21 million
Feb 9 $ 126.55
-0.92%
$ 9.72 million $ 8.42 million
Feb 2 $ 131.39
-6.34%
$ 10.23 million $ 12.72 million
Jan 26 $ 144.76
-13.78%
$ 11.22 million $ 14.01 million
Jan 19 $ 178.6
-4.61%
$ 13.43 million $ 16.54 million
Jan 12 $ 175.24
-23.31%
$ 14.94 million $ 32.14 million
Jan 5 $ 218.97
+45.40%
$ 18.31 million $ 71.54 million
Dec 29 $ 150.18
-30.62%
$ 12.03 million $ 40.82 million
Dec 22 $ 234.19
+125.72%
$ 17.31 million $ 99.19 million
Dec 15 $ 104.39
-1.73%
$ 8.3 million $ 3.2 million
Dec 8 $ 110.36
-0.62%
$ 8.5 million $ 2.07 million
Dec 1 $ 115.4
+3.78%
$ 8.88 million $ 8.01 million
Nov 24 $ 111.72
-1.07%
$ 8.9 million $ 6.03 million
Nov 17 $ 114.46
-8.88%
$ 9.03 million $ 6.11 million
Nov 10 $ 124.65
-9.08%
$ 10.05 million $ 5.17 million
Nov 3 $ 136.01
+3.20%
$ 10.97 million $ 5.43 million
Oct 27 $ 133.82
-9.05%
$ 10.56 million $ 3.99 million
Oct 20 $ 142.9
-1.62%
$ 11.77 million $ 3.24 million
Oct 13 $ 142.56
-9.52%
$ 11.61 million $ 2.37 million
Oct 6 $ 145.85
-16.31%
$ 12.63 million $ 1.93 million
Sep 29 $ 174.1
+1.79%
$ 13.94 million $ 2.45 million
Sep 22 $ 166.85
-7.58%
$ 13.68 million $ 943,340
Sep 15 $ 182.53
-1.63%
$ 14.44 million $ 1.21 million
Sep 8 $ 190.05
+4.84%
$ 14.85 million $ 1.71 million
Sep 1 $ 179.35
-3.45%
$ 14.49 million $ 2.49 million
Aug 25 $ 188.81
-5.23%
$ 14.87 million $ 1.76 million
Aug 18 $ 197.75
+0.05%
$ 15.96 million $ 1.38 million
Aug 11 $ 197.56
-0.08%
$ 15.83 million $ 3.11 million
Aug 4 $ 200.53
+7.53%
$ 15.8 million $ 2.72 million
Jul 28 $ 189.42
-8.69%
$ 14.95 million $ 8.6 million
Jul 21 $ 233.13
+20.87%
$ 16.6 million $ 11.79 million
Jul 14 $ 190.29
+11.44%
$ 15.43 million $ 1.77 million
Jul 7 $ 168.99
+9.72%
$ 13.66 million $ 3.18 million
Jun 30 $ 151.71
+1.07%
$ 12.32 million $ 10.21 million
Jun 23 $ 146.44
+8.95%
$ 12.01 million $ 1.93 million
Download