BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00372
+0.00%
$ 328,484 $ 40
Jul 3, 4 AM $ 0.00373
+0.06%
$ 329,488 $ 43
Jul 2, 11 PM $ 0.00375
+0.57%
$ 331,004 $ 50
Jul 2, 9 PM $ 0.00374
+0.00%
$ 329,806 $ 54
Jul 2, 7 PM $ 0.00373
+0.22%
$ 329,291 $ 56
Jul 2, 6 PM $ 0.00372
+0.00%
$ 328,441 $ 55
Jul 2, 4 PM $ 0.00373
-0.53%
$ 329,494 $ 55
Jul 2, 3 PM $ 0.00376
+0.00%
$ 332,057 $ 53
Jul 2, 1 PM $ 0.00374
+0.00%
$ 330,565 $ 53
Jul 2, 12 PM $ 0.00375
+0.31%
$ 330,610 $ 52
Jul 2, 11 AM $ 0.00373
+0.52%
$ 329,323 $ 51
Jul 2, 10 AM $ 0.00371
+0.36%
$ 327,708 $ 50
Jul 2, 9 AM $ 0.0037
+0.98%
$ 326,550 $ 58
Jul 2, 8 AM $ 0.00366
-0.62%
$ 323,208 $ 63
Jul 2, 7 AM $ 0.00366
-0.21%
$ 322,735 $ 59
Jul 2, 6 AM $ 0.00367
-1.22%
$ 323,899 $ 58
Jul 2, 5 AM $ 0.00371
+0.66%
$ 327,709 $ 57
Jul 2, 4 AM $ 0.0037
-0.79%
$ 326,199 $ 56
Jul 2, 3 AM $ 0.00372
+1.66%
$ 328,661 $ 54
Jul 2, 12 AM $ 0.00369
-0.27%
$ 325,368 $ 62
Jul 1, 11 PM $ 0.0037
-0.14%
$ 326,546 $ 62
Jul 1, 10 PM $ 0.00372
+0.00%
$ 328,493 $ 61
Jul 1, 9 PM $ 0.00369
+0.00%
$ 325,319 $ 62
Jul 1, 8 PM $ 0.00369
+0.10%
$ 325,331 $ 61
Jul 1, 7 PM $ 0.00368
+0.05%
$ 324,984 $ 52
Jul 1, 6 PM $ 0.00368
+0.29%
$ 324,839 $ 56
Jul 1, 4 PM $ 0.0037
-0.08%
$ 326,626 $ 59
Jul 1, 3 PM $ 0.00371
-1.57%
$ 327,307 $ 64
Jul 1, 1 PM $ 0.00362
+0.12%
$ 319,598 $ 115
Jul 1, 12 PM $ 0.00361
-0.42%
$ 319,091 $ 115
Jul 1, 11 AM $ 0.00363
+0.15%
$ 320,428 $ 114
Jul 1, 10 AM $ 0.00363
-0.51%
$ 320,037 $ 116
Jul 1, 9 AM $ 0.00365
-0.25%
$ 321,962 $ 108
Jul 1, 8 AM $ 0.00364
-0.46%
$ 321,418 $ 99
Jul 1, 7 AM $ 0.00366
+0.41%
$ 322,919 $ 99
Jul 1, 6 AM $ 0.00365
-0.65%
$ 322,362 $ 99
Jul 1, 5 AM $ 0.00367
-1.37%
$ 324,285 $ 100
Jul 1, 4 AM $ 0.00372
+1.85%
$ 328,718 $ 99
Jul 1, 3 AM $ 0.00368
+0.54%
$ 324,423 $ 98
Jul 1, 2 AM $ 0.00366
+0.19%
$ 323,098 $ 97
Jul 1, 1 AM $ 0.00364
-0.56%
$ 321,269 $ 95
Jul 1, 12 AM $ 0.00364
-0.18%
$ 321,600 $ 93
Jun 30, 11 PM $ 0.00365
+0.20%
$ 322,251 $ 92
Jun 30, 8 PM $ 0.00365
+0.07%
$ 322,396 $ 90
Jun 30, 6 PM $ 0.00365
+0.00%
$ 322,010 $ 358
Jun 30, 5 PM $ 0.00365
+0.26%
$ 322,019 $ 358
Jun 30, 4 PM $ 0.00364
+0.13%
$ 321,594 $ 355
Jun 30, 3 PM $ 0.00364
-1.31%
$ 321,182 $ 354
Jun 30, 2 PM $ 0.00365
+0.02%
$ 322,421 $ 339
Jun 30, 1 PM $ 0.00364
+0.05%
$ 321,727 $ 340