BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00442
+0.00%
$394,867 $3
Today, at 4 PM $0.00442
-0.37%
$394,867 $3
Today, at 2 PM $0.00444
+0.00%
$397,109 $437
Today, at 12 PM $0.00442
+0.00%
$394,651 $437
Today, at 10 AM $0.00443
+0.00%
$395,668 $436
Today, at 1 AM $0.00448
+0.00%
$400,093 $11
Yesterday, at 1 PM $0.00444
+0.00%
$396,834 $10
Yesterday, at 8 AM $0.00445
+0.16%
$397,459 $10
Yesterday, at 5 AM $0.00444
+0.00%
$396,848 $0
Aug 30, 6 AM $0.00451
+0.00%
$402,939 $3
Aug 29, 4 PM $0.00449
+0.00%
$401,329 $3
Aug 29, 1 PM $0.00447
+0.00%
$399,260 $3
Aug 29, 9 AM $0.00447
+0.00%
$399,481 $2
Aug 29, 6 AM $0.00447
+0.00%
$399,739 $3
Aug 28, 6 PM $0.0045
+0.00%
$402,432 $2
Aug 28, 3 PM $0.00457
+0.00%
$408,201 $2
Aug 28, 9 AM $0.00458
+0.00%
$409,155 $3
Aug 28, 8 AM $0.00459
+0.00%
$410,267 $2
Aug 27, 3 PM $0.00462
+0.00%
$412,864 $4
Aug 27, 10 AM $0.00454
-2.86%
$405,632 $15
Aug 27, 9 AM $0.00465
+1.01%
$415,767 $12
Aug 27, 8 AM $0.00462
+0.08%
$412,528 $7
Aug 27, 6 AM $0.00457
+0.00%
$408,207 $3
Aug 27, 12 AM $0.00456
-1.24%
$407,693 $8
Aug 26, 7 PM $0.00468
+3.41%
$418,387 $6
Aug 26, 6 PM $0.00453
+0.00%
$404,711 $10
Aug 26, 2 PM $0.00453
+0.06%
$404,931 $11
Aug 26, 2 AM $0.00454
+0.00%
$405,963 $14
Aug 26, 12 AM $0.00464
+0.00%
$414,336 $18
Aug 25, 11 PM $0.00457
+0.00%
$408,497 $18
Aug 25, 8 PM $0.00455
+0.73%
$406,872 $17
Aug 25, 6 PM $0.00452
-0.10%
$403,871 $17
Aug 25, 4 PM $0.00461
+0.00%
$412,297 $15
Aug 25, 3 PM $0.00452
+0.60%
$404,027 $15
Aug 25, 2 PM $0.00446
+0.00%
$398,842 $13
Aug 25, 1 PM $0.00452
-0.16%
$403,628 $12
Aug 25, 12 PM $0.00465
+0.00%
$415,163 $8
Aug 25, 8 AM $0.00462
-0.88%
$412,858 $9
Aug 25, 7 AM $0.00459
+0.00%
$410,258 $8
Aug 25, 1 AM $0.00458
-4.32%
$409,069 $9
Aug 24, 7 PM $0.00458
-0.80%
$409,221 $7
Aug 24, 6 PM $0.00449
+0.00%
$401,010 $4
Aug 24, 4 PM $0.00457
+0.00%
$408,104 $8
Aug 24, 10 AM $0.00451
+0.00%
$403,104 $17
Aug 24, 6 AM $0.00453
+0.45%
$404,995 $38
Aug 23, 7 PM $0.00459
-1.23%
$410,026 $34
Aug 23, 6 PM $0.00451
+0.17%
$403,134 $33
Aug 23, 5 PM $0.00451
+0.05%
$402,737 $33
Aug 23, 4 PM $0.00446
-0.60%
$398,120 $31
Aug 23, 3 PM $0.00451
+0.01%
$402,436 $23
Download