BFG Token Historical Data

BFG Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00675
+0.03%
$ 7.58 million $ 15,226
May 30, 8 AM $ 0.00676
+0.00%
$ 7.59 million $ 15,209
May 30, 7 AM $ 0.00676
-1.15%
$ 7.59 million $ 14,671
May 30, 6 AM $ 0.00678
-0.41%
$ 7.62 million $ 12,597
May 30, 5 AM $ 0.00681
+0.21%
$ 7.65 million $ 11,252
May 30, 4 AM $ 0.00678
+0.00%
$ 7.62 million $ 11,251
May 30, 3 AM $ 0.00679
+0.06%
$ 7.62 million $ 11,292
May 30, 2 AM $ 0.00679
+0.09%
$ 7.63 million $ 11,237
May 30, 1 AM $ 0.00679
-0.02%
$ 7.62 million $ 9,830
May 30, 12 AM $ 0.00679
-0.12%
$ 7.62 million $ 9,731
May 29, 11 PM $ 0.0068
-0.02%
$ 7.63 million $ 9,750
May 29, 10 PM $ 0.0068
-0.11%
$ 7.63 million $ 9,684
May 29, 8 PM $ 0.00679
-0.23%
$ 7.63 million $ 9,673
May 29, 7 PM $ 0.00679
-0.24%
$ 7.63 million $ 9,674
May 29, 6 PM $ 0.00679
+0.09%
$ 7.63 million $ 9,611
May 29, 5 PM $ 0.00679
+0.02%
$ 7.62 million $ 9,836
May 29, 4 PM $ 0.00679
+0.65%
$ 7.62 million $ 9,836
May 29, 3 PM $ 0.00675
+1.28%
$ 7.58 million $ 7,357
May 29, 2 PM $ 0.00662
+0.13%
$ 7.43 million $ 2,333
May 29, 1 PM $ 0.00662
-0.09%
$ 7.43 million $ 5,082
May 29, 12 PM $ 0.00662
+0.00%
$ 7.43 million $ 5,581
May 29, 11 AM $ 0.00661
-0.70%
$ 7.42 million $ 5,594
May 29, 10 AM $ 0.00666
+0.58%
$ 7.48 million $ 4,323
May 29, 9 AM $ 0.00662
+0.05%
$ 7.43 million $ 4,269
May 29, 8 AM $ 0.00662
-0.05%
$ 7.43 million $ 4,286
May 29, 7 AM $ 0.00662
+0.12%
$ 7.44 million $ 4,301
May 29, 6 AM $ 0.00662
-0.07%
$ 7.43 million $ 4,353
May 29, 4 AM $ 0.00663
-0.06%
$ 7.44 million $ 6,976
May 29, 3 AM $ 0.00663
+0.00%
$ 7.45 million $ 7,055
May 29, 2 AM $ 0.00663
+0.04%
$ 7.45 million $ 7,084
May 29, 1 AM $ 0.00663
+0.08%
$ 7.44 million $ 6,964
May 29, 12 AM $ 0.00662
+0.00%
$ 7.44 million $ 6,944
May 28, 11 PM $ 0.00664
+0.00%
$ 7.45 million $ 6,991
May 28, 6 PM $ 0.00662
-0.13%
$ 7.44 million $ 7,448
May 28, 5 PM $ 0.00661
-0.37%
$ 7.42 million $ 7,436
May 28, 4 PM $ 0.00663
-0.25%
$ 7.45 million $ 7,264
May 28, 3 PM $ 0.00665
+0.32%
$ 7.47 million $ 8,984
May 28, 2 PM $ 0.00663
+1.43%
$ 7.44 million $ 8,007
May 28, 1 PM $ 0.00654
-0.37%
$ 7.34 million $ 5,607
May 28, 12 PM $ 0.00657
+0.14%
$ 7.37 million $ 5,547
May 28, 11 AM $ 0.00656
+0.00%
$ 7.36 million $ 5,489
May 28, 9 AM $ 0.00656
+0.00%
$ 7.37 million $ 6,237
May 28, 8 AM $ 0.00656
-0.10%
$ 7.37 million $ 6,230
May 28, 7 AM $ 0.00656
-0.23%
$ 7.37 million $ 6,189
May 28, 6 AM $ 0.00658
+0.34%
$ 7.39 million $ 6,103
May 28, 5 AM $ 0.00657
+0.00%
$ 7.38 million $ 6,117
May 28, 4 AM $ 0.00663
-1.07%
$ 7.44 million $ 4,990
May 28, 3 AM $ 0.00669
+0.10%
$ 7.51 million $ 3,347
May 28, 2 AM $ 0.00669
+0.23%
$ 7.51 million $ 3,286
May 27, 11 PM $ 0.00667
+0.06%
$ 7.49 million $ 3,372