UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0₈638
-2.04%
$ 0 $ 69,344
Dec 9, 2021 $ 0.0₈642
-8.69%
$ 0 $ 72,069
Dec 8, 2021 $ 0.0₈704
+14.74%
$ 0 $ 81,221
Dec 7, 2021 $ 0.0₈618
-8.97%
$ 0 $ 66,369
Dec 6, 2021 $ 0.0₈679
-4.91%
$ 0 $ 71,700
Dec 5, 2021 $ 0.0₈714
+5.72%
$ 0 $ 73,927
Dec 4, 2021 $ 0.0₈675
-16.44%
$ 0 $ 68,952
Dec 3, 2021 $ 0.0₈811
+5.39%
$ 0.01 $ 78,694
Dec 2, 2021 $ 0.0₈765
+1.84%
$ 0.01 $ 78,991
Dec 1, 2021 $ 0.0₈752
+5.24%
$ 0.01 $ 80,838
Nov 30, 2021 $ 0.0₈716
-13.53%
$ 0 $ 67,722
Nov 29, 2021 $ 0.0₈829
+13.28%
$ 0.01 $ 36,578
Nov 28, 2021 $ 0.0₈732
-25.84%
$ 0 $ 48,142
Nov 27, 2021 $ 0.0₈987
+28.51%
$ 0.01 $ 87,701
Nov 26, 2021 $ 0.0₈771
-3.38%
$ 0.01 $ 71,464
Nov 25, 2021 $ 0.0₈799
+14.86%
$ 0.01 $ 78,875
Nov 24, 2021 $ 0.0₈695
-6.85%
$ 0 $ 69,602
Nov 23, 2021 $ 0.0₈742
+2.29%
$ 0.01 $ 75,482
Nov 22, 2021 $ 0.0₈721
-6.37%
$ 0 $ 74,514
Nov 21, 2021 $ 0.0₈77
+10.50%
$ 0.01 $ 70,598
Nov 20, 2021 $ 0.0₈697
-9.13%
$ 0 $ 63,868
Nov 19, 2021 $ 0.0₈762
+11.02%
$ 0.01 $ 63,623
Nov 18, 2021 $ 0.0₈686
-1.96%
$ 0 $ 73,250
Nov 17, 2021 $ 0.0₈7
-13.82%
$ 0 $ 63,628
Nov 16, 2021 $ 0.0₈811
-0.98%
$ 0.01 $ 64,229
Nov 15, 2021 $ 0.0₈83
-17.44%
$ 0.01 $ 61,701
Nov 14, 2021 $ 0.0₇102
-6.51%
$ 0.01 $ 73,527
Nov 13, 2021 $ 0.0₇125
+60.13%
$ 0.01 $ 60,196
Nov 12, 2021 $ 0.0₈783
-18.79%
$ 0.01 $ 69,605
Nov 11, 2021 $ 0.0₈96
-6.71%
$ 0.01 $ 71,106
Nov 10, 2021 $ 0.0₇102
-4.61%
$ 0.01 $ 70,320
Nov 9, 2021 $ 0.0₇107
-7.08%
$ 0.01 $ 67,176
Nov 8, 2021 $ 0.0₇115
+1.74%
$ 0.01 $ 65,806
Nov 7, 2021 $ 0.0₇113
-4.09%
$ 0.01 $ 66,014
Nov 6, 2021 $ 0.0₇118
-8.26%
$ 0.01 $ 71,316
Nov 5, 2021 $ 0.0₇132
+17.97%
$ 0.01 $ 81,684
Nov 4, 2021 $ 0.0₇111
-23.25%
$ 0.01 $ 66,823
Nov 3, 2021 $ 0.0₇142
+18.42%
$ 0.01 $ 77,444
Nov 2, 2021 $ 0.0₇12
+22.33%
$ 0.01 $ 63,850
Nov 1, 2021 $ 0.0₈964
-5.84%
$ 0.01 $ 69,049
Oct 31, 2021 $ 0.0₇102
-1.43%
$ 0.01 $ 78,015
Oct 30, 2021 $ 0.0₇103
+18.48%
$ 0.01 $ 82,884
Oct 29, 2021 $ 0.0₈87
+77.39%
$ 0.01 $ 86,619
Oct 28, 2021 $ 0.0₈427
-37.23%
$ 0 $ 52,448
Oct 27, 2021 $ 0.0₈588
+4.11%
$ 0 $ 75,937
Oct 26, 2021 $ 0.0₈564
-9.24%
$ 0 $ 68,155
Oct 25, 2021 $ 0.0₈621
+2.87%
$ 0 $ 65,740
Oct 24, 2021 $ 0.0₈604
-43.82%
$ 0 $ 65,410
Oct 23, 2021 $ 0.0₇108
+79.12%
$ 0.01 $ 110,995
Oct 22, 2021 $ 0.0₈602
+3.92%
$ 0 $ 67,210