Coinranking
UltraSafe Historical Data
Ultra
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2024 | $0.0₈134 | +0.82% | ||
| Dec 14, 2024 | $0.0₈133 | -2.57% | ||
| Dec 13, 2024 | $0.0₈136 | +3.94% | ||
| Dec 12, 2024 | $0.0₈13 | -1.16% | ||
| Dec 11, 2024 | $0.0₈132 | +2.04% | ||
| Dec 10, 2024 | $0.0₈129 | +0.02% | ||
| Dec 9, 2024 | $0.0₈127 | -9.06% | ||
| Dec 8, 2024 | $0.0₈139 | -0.72% | ||
| Dec 7, 2024 | $0.0₈14 | +3.22% | ||
| Dec 6, 2024 | $0.0₈136 | +2.52% | ||
| Dec 5, 2024 | $0.0₈133 | -5.43% | ||
| Dec 4, 2024 | $0.0₈138 | +0.00% | ||
| Dec 3, 2024 | $0.0₈137 | +13.75% | ||
| Dec 2, 2024 | $0.0₈12 | -1.75% | ||
| Dec 1, 2024 | $0.0₈123 | +0.27% | ||
| Nov 30, 2024 | $0.0₈123 | +0.46% | ||
| Nov 29, 2024 | $0.0₈122 | -1.64% | ||
| Nov 28, 2024 | $0.0₈124 | +3.08% | ||
| Nov 27, 2024 | $0.0₈121 | +4.81% | ||
| Nov 26, 2024 | $0.0₈117 | -2.05% | ||
| Nov 25, 2024 | $0.0₈12 | -3.39% | ||
| Nov 24, 2024 | $0.0₈124 | +1.76% | ||
| Nov 23, 2024 | $0.0₈124 | +4.30% | ||
| Nov 22, 2024 | $0.0₈119 | +0.73% | ||
| Nov 21, 2024 | $0.0₈117 | +2.58% | ||
| Nov 20, 2024 | $0.0₈114 | +0.04% | ||
| Nov 19, 2024 | $0.0₈115 | -3.59% | ||
| Nov 18, 2024 | $0.0₈119 | +2.18% | ||
| Nov 17, 2024 | $0.0₈116 | -0.32% | ||
| Nov 16, 2024 | $0.0₈115 | -2.72% | ||
| Nov 15, 2024 | $0.0₈118 | +0.00% | ||
| Nov 14, 2024 | $0.0₈118 | +0.48% | ||
| Nov 13, 2024 | $0.0₈117 | -1.57% | ||
| Nov 12, 2024 | $0.0₈119 | -5.75% | ||
| Nov 11, 2024 | $0.0₈126 | +5.37% | ||
| Nov 10, 2024 | $0.0₈12 | +0.69% | ||
| Nov 9, 2024 | $0.0₈12 | +2.19% | ||
| Nov 7, 2024 | $0.0₈116 | +0.85% | ||
| Nov 4, 2024 | $0.0₈108 | +1.17% | ||
| Nov 3, 2024 | $0.0₈108 | -6.92% | ||
| Nov 2, 2024 | $0.0₈114 | +1.38% | ||
| Nov 1, 2024 | $0.0₈116 | +6.48% | ||
| Oct 31, 2024 | $0.0₈111 | -1.58% | ||
| Oct 30, 2024 | $0.0₈115 | -1.66% | ||
| Oct 29, 2024 | $0.0₈117 | +1.88% | ||
| Oct 28, 2024 | $0.0₈116 | +4.31% | ||
| Oct 27, 2024 | $0.0₈115 | +2.66% | ||
| Oct 26, 2024 | $0.0₈113 | +0.24% | ||
| Oct 25, 2024 | $0.0₈11 | -7.43% | ||
| Oct 24, 2024 | $0.0₈114 | +0.56% | ||