Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₈114
-1.20%
$-- $2,941
Oct 21, 2024 $0.0₈118
+0.36%
$-- $1
Oct 20, 2024 $0.0₈119
+1.43%
$-- $48
Oct 19, 2024 $0.0₈118
-0.81%
$-- $3
Oct 18, 2024 $0.0₈119
-0.72%
$-- $1
Oct 17, 2024 $0.0₈118
-6.33%
$-- $1
Oct 16, 2024 $0.0₈125
-3.57%
$-- $151
Dec 21, 2022 $0.0₉11
-89.15%
$-- $4
Dec 20, 2022 $0.0₈101
+0.09%
$-- $1
Dec 18, 2022 $0.0₈101
-0.65%
$-- $49,580
Dec 17, 2022 $0.0₈103
-3.44%
$-- $50,546
Dec 16, 2022 $0.0₈107
+0.87%
$-- $51,633
Dec 15, 2022 $0.0₈106
-0.25%
$-- $50,300
Dec 14, 2022 $0.0₈106
-0.43%
$-- $50,092
Dec 13, 2022 $0.0₈107
+0.24%
$-- $50,768
Dec 12, 2022 $0.0₈106
-0.42%
$-- $51,839
Dec 11, 2022 $0.0₈106
+2.73%
$-- $51,682
Dec 10, 2022 $0.0₈103
-0.98%
$-- $50,320
Dec 9, 2022 $0.0₈104
+1.03%
$-- $51,455
Dec 8, 2022 $0.0₈103
+1.58%
$-- $50,695
Dec 7, 2022 $0.0₈101
-0.17%
$-- $50,845
Dec 6, 2022 $0.0₈101
+1.34%
$-- $51,042
Dec 5, 2022 $0.0₈101
-0.60%
$-- $51,517
Dec 4, 2022 $0.0₈101
-0.27%
$-- $50,263
Dec 3, 2022 $0.0₈101
-0.15%
$-- $55,671
Dec 2, 2022 $0.0₈101
-0.04%
$-- $67,911
Dec 1, 2022 $0.0₈101
+0.78%
$-- $41,199
Nov 30, 2022 $0.0₈1
-0.26%
$-- $51,833
Jan 9, 2022 $0.0₈372
+3.56%
$0 $56,648
Jan 8, 2022 $0.0₈36
-15.10%
$0 $54,763
Jan 7, 2022 $0.0₈422
-10.47%
$0 $60,412
Jan 6, 2022 $0.0₈481
-15.62%
$0 $56,247
Jan 5, 2022 $0.0₈535
+3.88%
$0 $63,682
Jan 4, 2022 $0.0₈502
-12.48%
$0 $44,344
Jan 3, 2022 $0.0₈573
+8.96%
$0 $67,910
Jan 2, 2022 $0.0₈521
-3.64%
$0 $64,547
Jan 1, 2022 $0.0₈549
+3.62%
$0 $53,989
Dec 31, 2021 $0.0₈53
+5.50%
$0 $63,381
Dec 30, 2021 $0.0₈502
+0.64%
$0 $70,805
Dec 29, 2021 $0.0₈499
-0.40%
$0 $56,654
Dec 28, 2021 $0.0₈501
+1.89%
$0 $63,596
Dec 27, 2021 $0.0₈491
-1.49%
$0 $63,967
Dec 26, 2021 $0.0₈498
+10.68%
$0 $65,454
Dec 25, 2021 $0.0₈451
-3.70%
$0 $69,854
Dec 24, 2021 $0.0₈466
-4.63%
$0 $72,272
Dec 23, 2021 $0.0₈487
+13.54%
$0 $72,452
Dec 22, 2021 $0.0₈446
-23.92%
$0 $45,382
Dec 21, 2021 $0.0₈586
+10.44%
$0 $80,051
Dec 20, 2021 $0.0₈53
-6.75%
$0 $70,322
Dec 19, 2021 $0.0₈567
+7.41%
$0 $63,185