UltraSafe Historical Data

Ultra Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0₈578
+1.76%
$ 0 $ 65,353
Oct 20, 2021 $ 0.0₈566
-1.77%
$ 0 $ 60,782
Oct 19, 2021 $ 0.0₈576
+0.40%
$ 0 $ 70,148
Oct 18, 2021 $ 0.0₈574
-5.06%
$ 0 $ 60,464
Oct 17, 2021 $ 0.0₈605
+5.27%
$ 0 $ 66,135
Oct 16, 2021 $ 0.0₈575
-0.23%
$ 0 $ 60,806
Oct 15, 2021 $ 0.0₈576
+0.51%
$ 0 $ 75,728
Oct 14, 2021 $ 0.0₈573
+8.81%
$ 0 $ 60,622
Oct 13, 2021 $ 0.0₈527
+7.49%
$ 0 $ 75,253
Oct 12, 2021 $ 0.0₈49
-7.32%
$ 0 $ 62,647
Oct 11, 2021 $ 0.0₈528
-4.49%
$ 0 $ 74,071
Oct 10, 2021 $ 0.0₈55
-4.58%
$ 0 $ 66,373
Oct 9, 2021 $ 0.0₈576
+5.42%
$ 0 $ 68,315
Oct 8, 2021 $ 0.0₈547
+2.40%
$ 0 $ 73,315
Oct 7, 2021 $ 0.0₈534
-5.44%
$ 0 $ 71,604
Oct 6, 2021 $ 0.0₈564
+2.83%
$ 0 $ 70,912
Oct 5, 2021 $ 0.0₈548
+9.83%
$ 0 $ 68,641
Oct 4, 2021 $ 0.0₈499
-3.67%
$ 0 $ 52,549
Oct 3, 2021 $ 0.0₈518
+2.82%
$ 0 $ 45,239
Oct 2, 2021 $ 0.0₈502
+24.71%
$ 0 $ 79,827
Oct 1, 2021 $ 0.0₈402
-19.11%
$ 0 $ 57,709
Sep 30, 2021 $ 0.0₈499
+8.83%
$ 0 $ 72,471
Sep 29, 2021 $ 0.0₈46
-10.18%
$ 0 $ 67,297
Sep 28, 2021 $ 0.0₈513
-0.29%
$ 0 $ 71,731
Sep 27, 2021 $ 0.0₈514
-6.09%
$ 0 $ 68,924
Sep 26, 2021 $ 0.0₈543
-0.02%
$ 0 $ 71,685
Sep 25, 2021 $ 0.0₈543
-7.22%
$ 0 $ 70,506
Sep 24, 2021 $ 0.0₈585
-2.16%
$ 0 $ 65,364
Sep 23, 2021 $ 0.0₈598
+2.21%
$ 0 $ 73,280
Sep 22, 2021 $ 0.0₈585
-4.47%
$ 0 $ 69,324
Sep 21, 2021 $ 0.0₈612
-0.87%
$ 0 $ 72,132
Sep 20, 2021 $ 0.0₈617
-1.67%
$ 0 $ 67,534
Sep 19, 2021 $ 0.0₈628
+0.29%
$ 0 $ 71,530
Sep 18, 2021 $ 0.0₈626
+0.39%
$ 0 $ 72,169
Sep 17, 2021 $ 0.0₈623
+0.92%
$ 0 $ 67,125
Sep 16, 2021 $ 0.0₈617
+0.46%
$ -- $ 70,890
Download