UltraSafe Historical Data

Ultra Page 2
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₉789
+0.00%
$ 0 $ 39,586
1:14 AM $ 0.0₉8
+0.00%
$ 0 $ 39,599
12:34 AM $ 0.0₉766
+0.00%
$ 0 $ 39,705
12:29 AM $ 0.0₉781
+0.00%
$ 0 $ 39,719
12:24 AM $ 0.0₉792
+0.00%
$ 0 $ 39,732
12:19 AM $ 0.0₉797
+0.00%
$ 0 $ 39,743
12:14 AM $ 0.0₉79
+0.00%
$ 0 $ 39,757
12:09 AM $ 0.0₉804
+0.00%
$ 0 $ 39,769
12:04 AM $ 0.0₉813
+0.00%
$ 0 $ 39,781
11:59 PM $ 0.0₉823
+0.00%
$ 0 $ 39,793
11:54 PM $ 0.0₉846
+0.00%
$ 0 $ 39,806
11:49 PM $ 0.0₉854
+0.00%
$ 0 $ 39,817
11:19 PM $ 0.0₉821
+0.00%
$ 0 $ 39,879
10:34 PM $ 0.0₉789
+0.00%
$ 0 $ 39,973
10:29 PM $ 0.0₉789
+0.00%
$ 0 $ 39,990
9:43 PM $ 0.0₉755
+0.00%
$ 0 $ 40,095
9:38 PM $ 0.0₉772
+0.00%
$ 0 $ 40,108
9:33 PM $ 0.0₉777
+0.00%
$ 0 $ 40,119
8:13 PM $ 0.0₉74
+0.00%
$ 0 $ 40,317
8:08 PM $ 0.0₉769
+0.00%
$ 0 $ 40,328
8:03 PM $ 0.0₉772
+0.00%
$ 0 $ 40,340
7:58 PM $ 0.0₉772
+0.00%
$ 0 $ 40,350
7:33 PM $ 0.0₉742
+0.00%
$ 0 $ 40,422
7:28 PM $ 0.0₉753
+0.00%
$ 0 $ 40,435
7:23 PM $ 0.0₉777
+0.00%
$ 0 $ 40,446
7:18 PM $ 0.0₉779
+0.00%
$ 0 $ 40,461
7:13 PM $ 0.0₉779
+0.00%
$ 0 $ 40,477
7:08 PM $ 0.0₉782
+0.00%
$ 0 $ 40,491
7:03 PM $ 0.0₉805
+0.00%
$ 0 $ 40,507
6:58 PM $ 0.0₉839
+0.00%
$ 0 $ 40,521
6:53 PM $ 0.0₉839
+0.00%
$ 0 $ 40,538
6:48 PM $ 0.0₉863
+0.00%
$ 0 $ 40,551
6:23 PM $ 0.0₉843
+0.00%
$ 0 $ 40,635
5:28 PM $ 0.0₉807
+0.00%
$ 0 $ 40,833
5:23 PM $ 0.0₉807
+0.00%
$ 0 $ 40,845
5:18 PM $ 0.0₉832
+0.00%
$ 0 $ 40,858
5:13 PM $ 0.0₉863
+0.00%
$ 0 $ 40,887
5:08 PM $ 0.0₉857
+0.00%
$ 0 $ 40,925
5:03 PM $ 0.0₉857
+0.00%
$ 0 $ 40,919
4:58 PM $ 0.0₉877
+0.00%
$ 0 $ 40,937
4:17 PM $ 0.0₉873
+0.00%
$ 0 $ 41,145
4:12 PM $ 0.0₉873
+0.00%
$ 0 $ 41,167
3:47 PM $ 0.0₉838
+0.00%
$ 0 $ 41,252
3:42 PM $ 0.0₉842
+0.00%
$ 0 $ 41,259
3:37 PM $ 0.0₉842
+0.00%
$ 0 $ 41,271
3:12 PM $ 0.0₉813
+0.00%
$ 0 $ 41,329
2:47 PM $ 0.0₉792
+0.00%
$ 0 $ 41,381
2:42 PM $ 0.0₉792
+0.00%
$ 0 $ 41,392
2:37 PM $ 0.0₉823
+0.00%
$ 0 $ 41,397
2:32 PM $ 0.0₉835
+0.00%
$ 0 $ 41,413