Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 AM $0.0₈137
+0.00%
$0 $46,877
10:57 AM $0.0₈137
+0.00%
$0 $46,916
10:52 AM $0.0₈137
+0.00%
$0 $46,912
10:47 AM $0.0₈137
+0.00%
$0 $46,936
10:41 AM $0.0₈137
+0.00%
$0 $46,949
10:36 AM $0.0₈137
+0.00%
$0 $46,976
10:31 AM $0.0₈137
+0.00%
$0 $47,062
10:26 AM $0.0₈137
+0.00%
$0 $47,089
10:21 AM $0.0₈137
+0.00%
$0 $47,142
10:16 AM $0.0₈137
+0.00%
$0 $47,211
10:11 AM $0.0₈137
+0.00%
$0 $47,210
10:06 AM $0.0₈137
+0.00%
$0 $47,209
10:01 AM $0.0₈137
+0.00%
$0 $47,206
9:56 AM $0.0₈137
+0.00%
$0 $47,264
9:51 AM $0.0₈137
+0.00%
$0 $47,311
9:46 AM $0.0₈137
+0.00%
$0 $47,377
9:41 AM $0.0₈137
+0.00%
$0 $47,437
9:36 AM $0.0₈137
+0.00%
$0 $47,500
9:31 AM $0.0₈137
+0.00%
$0 $47,573
9:26 AM $0.0₈137
+0.00%
$0 $47,606
9:21 AM $0.0₈137
+0.00%
$0 $47,706
9:16 AM $0.0₈137
+0.00%
$0 $47,713
9:11 AM $0.0₈137
+0.00%
$0 $47,778
9:06 AM $0.0₈137
+0.00%
$0 $47,819
9:01 AM $0.0₈137
+0.00%
$0 $47,876
8:56 AM $0.0₈137
+0.00%
$0 $47,968
8:51 AM $0.0₈137
+0.00%
$0 $48,007
8:46 AM $0.0₈137
+0.00%
$0 $48,079
8:41 AM $0.0₈137
+0.00%
$0 $48,123
8:36 AM $0.0₈137
+0.00%
$0 $48,209
8:31 AM $0.0₈137
+0.00%
$0 $48,260
8:26 AM $0.0₈137
+0.00%
$0 $48,280
8:21 AM $0.0₈137
+0.00%
$0 $48,337
8:16 AM $0.0₈137
+0.00%
$0 $48,334
8:11 AM $0.0₈137
+0.00%
$0 $48,328
8:06 AM $0.0₈137
+0.00%
$0 $48,329
8:01 AM $0.0₈137
+0.00%
$0 $48,333
7:56 AM $0.0₈137
+0.00%
$0 $48,322
7:51 AM $0.0₈137
+0.00%
$0 $48,329
7:46 AM $0.0₈137
+0.00%
$0 $48,272
7:41 AM $0.0₈137
+0.00%
$0 $48,083
7:36 AM $0.0₈137
+0.00%
$0 $47,960
7:31 AM $0.0₈137
+0.00%
$0 $47,869
7:26 AM $0.0₈137
+0.00%
$0 $47,810
7:21 AM $0.0₈137
+0.00%
$0 $47,714
7:16 AM $0.0₈137
+0.00%
$0 $47,683
7:11 AM $0.0₈137
+0.00%
$0 $47,617
7:06 AM $0.0₈137
+0.00%
$0 $47,517
7:01 AM $0.0₈137
+0.00%
$0 $47,441
6:56 AM $0.0₈137
+0.00%
$0 $47,382