UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₉726
+0.00%
$ 0 $ 35,832
2:37 PM $ 0.0₉753
+0.00%
$ 0 $ 35,861
2:32 PM $ 0.0₉782
+0.00%
$ 0 $ 35,886
2:27 PM $ 0.0₉814
+0.00%
$ 0 $ 35,916
1:57 PM $ 0.0₉774
+0.00%
$ 0 $ 36,075
1:52 PM $ 0.0₉792
+0.00%
$ 0 $ 36,087
1:47 PM $ 0.0₉804
+0.00%
$ 0 $ 36,128
1:42 PM $ 0.0₉804
+0.00%
$ 0 $ 36,161
1:37 PM $ 0.0₉804
+0.00%
$ 0 $ 36,179
1:32 PM $ 0.0₉825
+0.00%
$ 0 $ 36,228
1:02 PM $ 0.0₉784
+0.00%
$ 0 $ 36,433
12:57 PM $ 0.0₉784
+0.00%
$ 0 $ 36,464
12:52 PM $ 0.0₉795
+0.00%
$ 0 $ 36,494
12:26 PM $ 0.0₉772
+0.00%
$ 0 $ 36,657
12:21 PM $ 0.0₉772
+0.00%
$ 0 $ 36,688
12:16 PM $ 0.0₉802
+0.00%
$ 0 $ 36,719
12:11 PM $ 0.0₉819
+0.00%
$ 0 $ 36,752
12:06 PM $ 0.0₉826
+0.00%
$ 0 $ 36,782
12:01 PM $ 0.0₉829
+0.00%
$ 0 $ 36,813
11:56 AM $ 0.0₉829
+0.00%
$ 0 $ 36,843
11:51 AM $ 0.0₉813
+0.00%
$ 0 $ 36,875
11:46 AM $ 0.0₉813
+0.00%
$ 0 $ 36,907
11:41 AM $ 0.0₉828
+0.00%
$ 0 $ 36,944
11:36 AM $ 0.0₉839
+0.00%
$ 0 $ 36,976
11:11 AM $ 0.0₉822
+0.00%
$ 0 $ 37,135
11:06 AM $ 0.0₉822
+0.00%
$ 0 $ 37,169
10:01 AM $ 0.0₉881
+0.00%
$ 0 $ 37,594
9:56 AM $ 0.0₉875
+0.00%
$ 0 $ 37,629
8:46 AM $ 0.0₉841
+0.00%
$ 0 $ 38,061
8:41 AM $ 0.0₉843
+0.00%
$ 0 $ 38,074
8:36 AM $ 0.0₉843
+0.00%
$ 0 $ 38,105
8:11 AM $ 0.0₉807
+0.00%
$ 0 $ 38,275
8:06 AM $ 0.0₉807
+0.00%
$ 0 $ 38,335
8:01 AM $ 0.0₉829
-0.24%
$ 0 $ 38,369
7:56 AM $ 0.0₉835
+0.00%
$ 0 $ 38,397
7:30 AM $ 0.0₉794
+0.00%
$ 0 $ 38,537
7:25 AM $ 0.0₉794
+0.00%
$ 0 $ 38,567
7:20 AM $ 0.0₉813
+0.00%
$ 0 $ 38,596
7:15 AM $ 0.0₉832
+0.00%
$ 0 $ 38,628
6:45 AM $ 0.0₉817
+0.00%
$ 0 $ 38,795
6:15 AM $ 0.0₉782
+0.00%
$ 0 $ 38,964
6:10 AM $ 0.0₉791
+0.00%
$ 0 $ 38,997
5:20 AM $ 0.0₉767
+0.00%
$ 0 $ 39,246
5:15 AM $ 0.0₉785
+0.00%
$ 0 $ 39,274
5:10 AM $ 0.0₉795
+0.00%
$ 0 $ 39,296
4:45 AM $ 0.0₉779
+0.00%
$ 0 $ 39,405
4:40 AM $ 0.0₉804
+0.00%
$ 0 $ 39,434
4:35 AM $ 0.0₉804
+0.00%
$ 0 $ 39,454
4:30 AM $ 0.0₉804
+0.00%
$ 0 $ 39,476
3:55 AM $ 0.0₉781
+0.00%
$ 0 $ 39,458
Download