Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.0₈137
+0.15%
$-- $45,957
Oct 1, 11 AM $0.0₈137
+0.15%
$-- $45,878
Oct 1, 10 AM $0.0₈137
+0.00%
$-- $45,245
Oct 1, 9 AM $0.0₈137
-0.07%
$-- $44,691
Oct 1, 8 AM $0.0₈137
+0.00%
$-- $44,714
Oct 1, 7 AM $0.0₈137
+0.07%
$-- $45,329
Oct 1, 6 AM $0.0₈137
+0.07%
$-- $46,472
Oct 1, 5 AM $0.0₈137
-0.07%
$-- $47,482
Oct 1, 4 AM $0.0₈137
-0.22%
$-- $48,713
Oct 1, 3 AM $0.0₈137
+0.00%
$-- $50,245
Oct 1, 2 AM $0.0₈137
-0.07%
$-- $50,162
Oct 1, 1 AM $0.0₈137
+0.00%
$-- $48,500
Oct 1, 12 AM $0.0₈137
-0.07%
$-- $47,587
Sep 30, 11 PM $0.0₈137
-0.07%
$-- $47,148
Sep 30, 10 PM $0.0₈137
+0.15%
$-- $47,819
Sep 30, 9 PM $0.0₈137
+0.07%
$-- $49,702
Sep 30, 8 PM $0.0₈137
+0.00%
$-- $50,919
Sep 30, 7 PM $0.0₈137
+0.07%
$-- $51,145
Sep 30, 6 PM $0.0₈137
+0.07%
$-- $51,087
Sep 30, 5 PM $0.0₈137
-0.15%
$-- $51,896
Sep 30, 4 PM $0.0₈137
+0.00%
$-- $52,219
Sep 30, 3 PM $0.0₈137
-0.22%
$-- $52,120
Sep 30, 2 PM $0.0₈137
-0.07%
$-- $51,395
Sep 30, 1 PM $0.0₈137
+0.00%
$-- $51,012
Sep 30, 12 PM $0.0₈137
-0.07%
$-- $50,838
Sep 30, 11 AM $0.0₈137
+0.15%
$-- $50,525
Sep 30, 10 AM $0.0₈137
+0.00%
$-- $50,620
Sep 30, 9 AM $0.0₈137
+0.07%
$-- $50,389
Sep 30, 8 AM $0.0₈137
+0.07%
$-- $49,964
Sep 30, 7 AM $0.0₈137
+0.00%
$-- $49,920
Sep 30, 6 AM $0.0₈137
+0.15%
$-- $49,260
Sep 30, 5 AM $0.0₈137
-0.15%
$-- $47,887
Sep 30, 4 AM $0.0₈137
-0.07%
$-- $46,510
Sep 30, 3 AM $0.0₈137
+0.00%
$-- $45,855
Sep 30, 2 AM $0.0₈137
+0.07%
$-- $45,924
Sep 30, 1 AM $0.0₈137
+0.15%
$-- $46,784
Sep 30, 12 AM $0.0₈137
+0.07%
$-- $48,081
Sep 29, 11 PM $0.0₈137
-0.29%
$-- $48,752
Sep 29, 10 PM $0.0₈137
+0.00%
$-- $48,937
Sep 29, 9 PM $0.0₈137
+0.07%
$-- $48,740
Sep 29, 8 PM $0.0₈137
-0.15%
$-- $47,419
Sep 29, 7 PM $0.0₈137
-0.07%
$-- $46,959
Sep 29, 6 PM $0.0₈137
-0.29%
$-- $46,863
Sep 29, 5 PM $0.0₈137
-0.15%
$-- $45,447
Sep 29, 4 PM $0.0₈137
+0.15%
$-- $44,610
Sep 29, 3 PM $0.0₈137
+0.07%
$-- $44,618
Sep 29, 2 PM $0.0₈137
-0.22%
$-- $45,328
Sep 29, 1 PM $0.0₈137
+0.15%
$-- $46,472
Sep 29, 12 PM $0.0₈137
+0.07%
$-- $46,880
Sep 29, 11 AM $0.0₈137
+0.15%
$-- $47,188