UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₉86
+12.27%
$ -- $ 41,954
Jun 15, 10 AM $ 0.0₉764
-1.42%
$ -- $ 41,324
Jun 15, 9 AM $ 0.0₉775
-1.02%
$ -- $ 40,858
Jun 15, 8 AM $ 0.0₉745
-2.36%
$ -- $ 39,766
Jun 15, 7 AM $ 0.0₉79
+3.95%
$ -- $ 39,555
Jun 15, 6 AM $ 0.0₉782
+1.69%
$ -- $ 38,948
Jun 15, 5 AM $ 0.0₉761
-8.09%
$ -- $ 38,335
Jun 15, 4 AM $ 0.0₉844
+1.44%
$ -- $ 37,909
Jun 15, 3 AM $ 0.0₉798
+5.42%
$ -- $ 37,408
Jun 15, 2 AM $ 0.0₉77
+1.45%
$ -- $ 37,090
Jun 15, 1 AM $ 0.0₉754
-7.94%
$ -- $ 36,686
Jun 15, 12 AM $ 0.0₉789
-4.25%
$ -- $ 36,442
Jun 14, 11 PM $ 0.0₉802
-0.12%
$ -- $ 36,223
Jun 14, 10 PM $ 0.0₉803
-5.19%
$ -- $ 36,017
Jun 14, 9 PM $ 0.0₉847
-2.19%
$ -- $ 35,795
Jun 14, 8 PM $ 0.0₉859
+3.00%
$ -- $ 35,519
Jun 14, 7 PM $ 0.0₉795
-4.79%
$ -- $ 35,153
Jun 14, 6 PM $ 0.0₉835
+1.95%
$ -- $ 35,020
Jun 14, 5 PM $ 0.0₉784
+0.00%
$ -- $ 34,657
Jun 14, 4 PM $ 0.0₉759
-7.10%
$ -- $ 34,265
Jun 14, 3 PM $ 0.0₉842
-4.32%
$ -- $ 33,859
Jun 14, 9 AM $ 0.0₈104
+0.00%
$ -- $ 33,541
Jun 14, 8 AM $ 0.0₉82
-1.80%
$ -- $ 33,512
Jun 14, 7 AM $ 0.0₉813
-2.40%
$ -- $ 33,486
Jun 14, 6 AM $ 0.0₉831
-0.48%
$ -- $ 33,456
Jun 14, 5 AM $ 0.0₉797
-6.89%
$ -- $ 33,399
Jun 14, 4 AM $ 0.0₉835
+1.95%
$ -- $ 33,354
Jun 14, 3 AM $ 0.0₉813
+1.12%
$ -- $ 33,324
Jun 14, 2 AM $ 0.0₉79
-3.78%
$ -- $ 33,280
Jun 14, 1 AM $ 0.0₉795
-4.56%
$ -- $ 33,267
Jun 14, 12 AM $ 0.0₉833
-0.24%
$ -- $ 33,261
Jun 13, 10 PM $ 0.0₉799
-7.63%
$ -- $ 33,213
Jun 13, 9 PM $ 0.0₉889
+6.09%
$ -- $ 33,197
Jun 13, 8 PM $ 0.0₉815
-3.21%
$ -- $ 33,166
Jun 13, 7 PM $ 0.0₉803
-4.06%
$ -- $ 33,153
Jun 13, 6 PM $ 0.0₉804
-3.48%
$ -- $ 33,129
Jun 13, 5 PM $ 0.0₉805
-4.51%
$ -- $ 33,107
Jun 13, 4 PM $ 0.0₉843
+2.80%
$ -- $ 33,090
Jun 13, 3 PM $ 0.0₉793
-3.29%
$ -- $ 32,797
Jun 13, 2 PM $ 0.0₉795
-5.24%
$ -- $ 32,405
Jun 13, 1 PM $ 0.0₉817
-2.51%
$ -- $ 31,986
Jun 13, 12 PM $ 0.0₉814
-0.85%
$ -- $ 31,367
Jun 13, 11 AM $ 0.0₉793
+2.45%
$ -- $ 30,525
Jun 13, 10 AM $ 0.0₉783
+0.00%
$ -- $ 30,079
Jun 13, 9 AM $ 0.0₉751
-13.58%
$ -- $ 29,401
Jun 13, 8 AM $ 0.0₉828
-3.94%
$ -- $ 28,406
Jun 13, 7 AM $ 0.0₉876
+10.05%
$ -- $ 28,077
Jun 13, 5 AM $ 0.0₉758
-6.30%
$ -- $ 26,779
Jun 13, 4 AM $ 0.0₉816
+0.37%
$ -- $ 26,444
Jun 13, 3 AM $ 0.0₉818
-0.37%
$ -- $ 26,000