UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉726
+0.00%
$ 0 $ 35,832
Today, at 1 PM $ 0.0₉774
-1.28%
$ -- $ 36,075
Today, at 12 PM $ 0.0₉784
-5.43%
$ -- $ 36,464
Today, at 11 AM $ 0.0₉829
+0.85%
$ -- $ 36,843
Today, at 10 AM $ 0.0₉881
+0.00%
$ -- $ 37,594
Today, at 9 AM $ 0.0₉875
+0.00%
$ -- $ 37,629
Today, at 8 AM $ 0.0₉841
+1.20%
$ -- $ 38,061
Today, at 7 AM $ 0.0₉835
+0.36%
$ -- $ 38,397
Today, at 6 AM $ 0.0₉817
+3.29%
$ -- $ 38,795
Today, at 5 AM $ 0.0₉767
-3.52%
$ -- $ 39,246
Today, at 4 AM $ 0.0₉779
-3.11%
$ -- $ 39,405
Today, at 3 AM $ 0.0₉781
-0.64%
$ -- $ 39,458
Today, at 2 AM $ 0.0₉798
-0.62%
$ -- $ 39,276
Today, at 1 AM $ 0.0₉785
-1.88%
$ -- $ 39,570
Today, at 12 AM $ 0.0₉766
-5.78%
$ -- $ 39,705
Yesterday, at 11 PM $ 0.0₉823
+0.24%
$ -- $ 39,793
Yesterday, at 10 PM $ 0.0₉789
+0.00%
$ -- $ 39,973
Yesterday, at 9 PM $ 0.0₉755
-2.83%
$ -- $ 40,095
Yesterday, at 8 PM $ 0.0₉74
-4.15%
$ -- $ 40,317
Yesterday, at 7 PM $ 0.0₉772
-4.10%
$ -- $ 40,350
Yesterday, at 6 PM $ 0.0₉839
-0.47%
$ -- $ 40,521
Yesterday, at 5 PM $ 0.0₉807
-5.83%
$ -- $ 40,833
Yesterday, at 4 PM $ 0.0₉877
+0.46%
$ -- $ 40,937
Yesterday, at 3 PM $ 0.0₉838
+3.08%
$ -- $ 41,252
Yesterday, at 2 PM $ 0.0₉792
+3.80%
$ -- $ 41,381
Yesterday, at 1 PM $ 0.0₉777
-3.00%
$ -- $ 41,488
Yesterday, at 12 PM $ 0.0₉826
+1.35%
$ -- $ 41,634
Yesterday, at 11 AM $ 0.0₉774
-5.26%
$ -- $ 41,883
Yesterday, at 10 AM $ 0.0₉799
+3.90%
$ -- $ 41,980
Yesterday, at 9 AM $ 0.0₉742
-0.13%
$ -- $ 42,230
Yesterday, at 8 AM $ 0.0₉784
-9.68%
$ -- $ 42,307
Yesterday, at 7 AM $ 0.0₉825
-6.88%
$ -- $ 42,504
Yesterday, at 6 AM $ 0.0₉862
+1.89%
$ -- $ 42,644
Yesterday, at 5 AM $ 0.0₉807
+0.00%
$ -- $ 42,814
Yesterday, at 4 AM $ 0.0₉79
-2.71%
$ -- $ 42,899
Yesterday, at 3 AM $ 0.0₉802
+0.00%
$ -- $ 43,634
Yesterday, at 2 AM $ 0.0₉766
-11.65%
$ -- $ 43,674
Yesterday, at 1 AM $ 0.0₉855
+0.59%
$ -- $ 43,774
Yesterday, at 12 AM $ 0.0₉836
-2.68%
$ -- $ 43,828
Jun 15, 11 PM $ 0.0₉82
-4.32%
$ -- $ 43,907
Jun 15, 10 PM $ 0.0₉848
+4.43%
$ -- $ 43,948
Jun 15, 9 PM $ 0.0₉812
-0.25%
$ -- $ 44,014
Jun 15, 8 PM $ 0.0₉776
-5.37%
$ -- $ 44,054
Jun 15, 7 PM $ 0.0₉809
-2.76%
$ -- $ 44,133
Jun 15, 6 PM $ 0.0₉839
-2.89%
$ -- $ 44,198
Jun 15, 5 PM $ 0.0₉874
+0.58%
$ -- $ 44,313
Jun 15, 4 PM $ 0.0₉787
+1.55%
$ -- $ 44,381
Jun 15, 3 PM $ 0.0₉775
-4.91%
$ -- $ 44,450
Jun 15, 2 PM $ 0.0₉772
-2.40%
$ -- $ 43,886
Jun 15, 1 PM $ 0.0₉756
-10.00%
$ -- $ 43,121
Download