Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 21.38
+21.16%
$ 5 million $ 9.7 million
Jun 16 $ 16.2
-27.78%
$ 3.96 million $ 9.16 million
Jun 9 $ 22.82
-4.41%
$ 5.04 million $ 10.05 million
Jun 2 $ 23.6
-18.79%
$ 5.36 million $ 37.51 million
May 26 $ 29.41
-34.32%
$ 6.52 million $ 96.41 million
May 19 $ 47.41
-19.17%
$ 10.06 million $ 165.41 million
May 12 $ 55.79
+7.48%
$ 13.16 million $ 166.9 million
May 5 $ 59.36
+60.94%
$ 11.66 million $ 101.69 million
Apr 28 $ 41.5
+32.03%
$ 8.28 million $ 36.93 million
Apr 21 $ 31.43
-8.81%
$ 7.06 million $ 76.43 million
Apr 14 $ 37.82
-13.78%
$ 7.74 million $ 33.85 million
Apr 7 $ 48.2
+5.58%
$ 9.85 million $ 79.8 million
Mar 31 $ 53.86
-11.87%
$ 10.26 million $ 61.51 million
Mar 24 $ 53.81
-32.72%
$ 13.71 million $ 85.29 million
Mar 17 $ 74.26
-6.15%
$ 17.94 million $ 46.19 million
Mar 10 $ 89.17
+98.50%
$ 17.77 million $ 81.8 million
Mar 3 $ 61.52
-48.17%
$ 10.09 million $ 110.56 million
Feb 24 $ 118.71
-21.68%
$ 26.66 million $ 122.75 million
Feb 17 $ 129.83
-36.78%
$ 476.9 million $ 353,634
Download