Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.524
-3.87%
$ 121,418 $ 4,823
Jun 1 $ 0.528
-29.72%
$ 122,487 $ 9,591
May 25 $ 0.748
-6.57%
$ 168,574 $ 5,804
May 18 $ 0.85
+19.96%
$ 179,719 $ 5,941
May 11 $ 0.667
-20.21%
$ 159,092 $ 5,369
May 4 $ 0.771
+3.87%
$ 187,692 $ 6,414
Apr 27 $ 0.746
-3.25%
$ 166,655 $ 1,187
Apr 20 $ 0.753
+6.68%
$ 173,154 $ 41,106
Apr 13 $ 0.752
+7.41%
$ 158,452 $ 52,919
Apr 6 $ 0.717
+2.22%
$ 157,242 $ 56,844
Mar 30 $ 0.704
-10.32%
$ 157,521 $ 65,086
Mar 23 $ 0.769
-16.22%
$ 176,221 $ 396,053
Mar 16 $ 0.917
+14.27%
$ 205,944 $ 507,991
Mar 9 $ 0.803
+15.44%
$ 180,224 $ 483,216
Mar 2 $ 0.746
-8.01%
$ 156,339 $ 486,392
Feb 23 $ 0.811
-8.71%
$ 182,145 $ 623,504
Feb 16 $ 1.05
-12.67%
$ 199,528 $ 489,262
Feb 9 $ 1.24
+6.46%
$ 270,343 $ 580,112
Feb 2 $ 1.18
-11.33%
$ 262,764 $ 452,767
Jan 26 $ 1.34
-8.59%
$ 298,947 $ 466,081
Jan 19 $ 1.55
-9.62%
$ 329,148 $ 587,063
Jan 12 $ 1.76
-22.68%
$ 389,869 $ 599,145
Jan 5 $ 2.33
-15.65%
$ 512,187 $ 732,051
Dec 29 $ 2.25
+3.01%
$ 624,586 $ 572,397
Dec 22 $ 2.16
+28.42%
$ 490,160 $ 718,406
Dec 15 $ 1.67
+2.37%
$ 377,821 $ 1.19 million
Dec 8 $ 1.79
-7.29%
$ 365,951 $ 1.12 million
Dec 1 $ 2.01
-18.03%
$ 432,599 $ 1.4 million
Nov 24 $ 2.61
-2.91%
$ 550,776 $ 1.36 million
Nov 17 $ 2.76
-25.49%
$ 604,076 $ 1.82 million
Nov 10 $ 3.97
-5.20%
$ 831,418 $ 1.74 million
Nov 3 $ 4.66
+19.39%
$ 939,456 $ 1.81 million
Oct 27 $ 4.01
-23.75%
$ 877,615 $ 1.16 million
Oct 20 $ 4.58
-15.42%
$ 1.18 million $ 1.74 million
Oct 13 $ 5.13
-21.87%
$ 1.22 million $ 1.82 million
Oct 6 $ 5.99
-33.86%
$ 1.48 million $ 2.51 million
Sep 29 $ 8.62
+16.42%
$ 2.03 million $ 2.06 million
Sep 22 $ 7.37
-11.95%
$ 1.66 million $ 1.38 million
Sep 15 $ 9.16
-13.52%
$ 1.88 million $ 1.94 million
Sep 8 $ 10.93
-5.26%
$ 2.38 million $ 1.59 million
Sep 1 $ 11.54
-11.67%
$ 2.59 million $ 1.33 million
Aug 25 $ 13.6
-10.67%
$ 2.96 million $ 1.55 million
Aug 18 $ 15.47
+13.47%
$ 3.65 million $ 2.34 million
Aug 11 $ 13.63
-0.47%
$ 3.06 million $ 2.47 million
Aug 4 $ 14.48
+1.12%
$ 3.07 million $ 1.52 million
Jul 28 $ 13.31
-17.04%
$ 3.22 million $ 101.12 million
Jul 21 $ 17.52
-35.24%
$ 3.6 million $ 200.27 million
Jul 14 $ 27.19
+18.78%
$ 6.07 million $ 96.18 million
Jul 7 $ 22.59
+20.66%
$ 5.25 million $ 8.89 million
Jun 30 $ 18.97
-14.77%
$ 4.2 million $ 7.24 million
Download