Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.797
+0.00%
$178,925 $6,865
8:32 PM $0.798
+0.00%
$179,175 $6,863
8:30 PM $0.8
+0.00%
$179,175 $6,862
8:27 PM $0.802
+0.00%
$180,120 $6,474
8:22 PM $0.804
+0.00%
$180,565 $6,471
8:20 PM $0.801
+0.00%
$180,565 $6,468
8:17 PM $0.803
+0.00%
$180,398 $6,499
8:12 PM $0.801
+0.00%
$179,965 $6,499
8:10 PM $0.808
+0.00%
$179,965 $6,490
8:07 PM $0.811
+0.00%
$182,051 $6,475
8:02 PM $0.814
+0.00%
$182,765 $6,463
8:00 PM $0.814
+0.00%
$182,765 $6,463
7:57 PM $0.807
+0.00%
$181,240 $6,463
7:52 PM $0.807
+0.00%
$181,240 $6,463
7:50 PM $0.807
+0.00%
$181,240 $6,463
7:47 PM $0.807
+0.00%
$181,232 $6,477
7:42 PM $0.807
+0.00%
$181,232 $6,477
7:40 PM $0.807
+0.00%
$181,232 $6,477
7:37 PM $0.811
+0.00%
$182,021 $6,463
7:32 PM $0.811
+0.00%
$182,021 $6,463
7:30 PM $0.811
+0.00%
$182,021 $6,462
7:27 PM $0.807
+0.00%
$181,295 $6,685
7:22 PM $0.807
+0.00%
$181,295 $6,685
7:20 PM $0.807
+0.00%
$181,295 $6,705
7:17 PM $0.813
+0.00%
$182,638 $6,705
7:12 PM $0.813
+0.00%
$182,638 $6,705
7:10 PM $0.813
+0.00%
$182,638 $6,705
7:07 PM $0.813
+0.00%
$182,638 $6,705
7:02 PM $0.813
+0.00%
$182,638 $6,705
7:00 PM $0.813
+0.00%
$182,638 $6,705
6:57 PM $0.813
+0.00%
$182,638 $6,705
6:52 PM $0.813
+0.00%
$182,638 $6,705
6:50 PM $0.813
+0.00%
$182,638 $6,705
6:47 PM $0.813
+0.00%
$182,638 $6,705
6:42 PM $0.813
+0.00%
$182,638 $6,705
6:40 PM $0.813
+0.00%
$182,638 $6,705
6:37 PM $0.813
+0.00%
$182,639 $6,702
6:32 PM $0.813
+0.00%
$182,639 $6,702
6:30 PM $0.813
+0.00%
$182,639 $6,702
6:27 PM $0.813
+0.00%
$182,464 $8,047
6:22 PM $0.819
+0.00%
$183,861 $8,047
6:20 PM $0.819
+0.00%
$183,861 $8,047
6:17 PM $0.819
+0.00%
$183,861 $8,047
6:12 PM $0.819
+0.00%
$183,861 $8,047
6:10 PM $0.819
+0.00%
$183,861 $8,046
6:07 PM $0.819
+0.00%
$183,859 $8,051
6:02 PM $0.819
+0.00%
$183,859 $8,050
6:00 PM $0.819
+0.00%
$183,859 $8,050
5:57 PM $0.82
+0.00%
$184,022 $8,050
5:52 PM $0.82
+0.00%
$184,022 $8,050