Shadow Historical Data

SHADOW Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.577
+0.00%
$ 129,470 $ 6,471
6:59 AM $ 0.577
+0.00%
$ 129,530 $ 6,471
6:55 AM $ 0.577
+0.00%
$ 129,530 $ 6,469
6:54 AM $ 0.577
+0.00%
$ 129,586 $ 6,469
6:49 AM $ 0.577
+0.00%
$ 129,586 $ 6,468
6:47 AM $ 0.577
+0.00%
$ 129,586 $ 6,468
6:44 AM $ 0.577
+0.00%
$ 129,537 $ 6,478
6:40 AM $ 0.577
+0.00%
$ 129,537 $ 6,479
6:39 AM $ 0.577
+0.00%
$ 129,536 $ 6,467
6:34 AM $ 0.577
+0.00%
$ 129,536 $ 6,466
6:32 AM $ 0.579
+0.00%
$ 129,536 $ 6,465
6:29 AM $ 0.579
+0.00%
$ 130,031 $ 5,841
6:25 AM $ 0.578
+0.00%
$ 130,031 $ 5,842
6:24 AM $ 0.578
+0.00%
$ 129,845 $ 5,843
6:19 AM $ 0.578
+0.00%
$ 129,845 $ 5,843
6:17 AM $ 0.579
+0.00%
$ 129,845 $ 5,842
6:14 AM $ 0.579
+0.00%
$ 129,918 $ 5,842
6:10 AM $ 0.579
+0.00%
$ 129,918 $ 5,842
6:09 AM $ 0.579
+0.00%
$ 129,961 $ 5,841
6:04 AM $ 0.579
+0.00%
$ 129,961 $ 5,839
6:01 AM $ 0.579
+0.00%
$ 129,961 $ 5,840
5:59 AM $ 0.579
+0.00%
$ 129,934 $ 5,834
5:55 AM $ 0.579
+0.00%
$ 129,934 $ 5,832
5:54 AM $ 0.579
+0.00%
$ 129,910 $ 5,827
5:49 AM $ 0.579
+0.00%
$ 129,910 $ 5,827
5:46 AM $ 0.577
+0.00%
$ 129,910 $ 5,827
5:44 AM $ 0.577
+0.00%
$ 129,554 $ 5,827
5:40 AM $ 0.577
+0.00%
$ 129,554 $ 5,826
5:39 AM $ 0.577
+0.00%
$ 129,518 $ 5,893
5:34 AM $ 0.577
+0.00%
$ 129,518 $ 5,891
5:31 AM $ 0.577
+0.00%
$ 129,518 $ 5,891
5:29 AM $ 0.577
+0.00%
$ 129,560 $ 5,893
5:25 AM $ 0.578
+0.00%
$ 129,560 $ 5,893
5:24 AM $ 0.578
+0.00%
$ 129,756 $ 5,893
5:19 AM $ 0.578
+0.00%
$ 129,756 $ 5,891
5:16 AM $ 0.578
+0.00%
$ 129,756 $ 5,890
5:14 AM $ 0.578
+0.00%
$ 129,690 $ 5,892
5:10 AM $ 0.578
+0.00%
$ 129,690 $ 5,895
5:09 AM $ 0.578
+0.00%
$ 129,693 $ 5,895
5:04 AM $ 0.578
+0.00%
$ 129,693 $ 5,901
5:01 AM $ 0.578
+0.00%
$ 129,693 $ 5,902
4:59 AM $ 0.578
+0.00%
$ 129,791 $ 5,908
4:55 AM $ 0.578
+0.00%
$ 129,791 $ 5,913
4:54 AM $ 0.578
+0.00%
$ 129,781 $ 5,913
4:49 AM $ 0.578
+0.00%
$ 129,781 $ 5,914
4:46 AM $ 0.58
+0.00%
$ 129,781 $ 5,914
4:44 AM $ 0.58
+0.00%
$ 130,189 $ 5,915
4:40 AM $ 0.58
+0.00%
$ 130,189 $ 5,909
4:39 AM $ 0.58
+0.00%
$ 130,175 $ 5,909
4:34 AM $ 0.58
+0.00%
$ 130,175 $ 5,909