Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.572
+0.00%
$ 128,368 $ 8,944
1:11 PM $ 0.572
+0.00%
$ 128,368 $ 8,943
1:09 PM $ 0.572
+0.00%
$ 128,445 $ 8,934
1:06 PM $ 0.572
+0.08%
$ 128,445 $ 8,924
1:05 PM $ 0.571
+0.12%
$ 128,445 $ 8,924
1:04 PM $ 0.57
+0.00%
$ 128,055 $ 8,925
12:59 PM $ 0.57
+0.00%
$ 128,055 $ 8,924
12:56 PM $ 0.57
+0.00%
$ 128,055 $ 8,923
12:54 PM $ 0.57
+0.00%
$ 127,994 $ 8,923
12:50 PM $ 0.57
+0.00%
$ 127,994 $ 8,923
12:49 PM $ 0.57
+0.00%
$ 128,080 $ 8,927
12:44 PM $ 0.57
+0.00%
$ 128,080 $ 8,926
12:41 PM $ 0.57
+0.00%
$ 128,080 $ 8,926
12:39 PM $ 0.57
+0.00%
$ 127,993 $ 8,929
12:35 PM $ 0.571
+0.00%
$ 127,993 $ 8,928
12:34 PM $ 0.571
+0.00%
$ 128,202 $ 8,786
12:29 PM $ 0.571
+0.00%
$ 128,202 $ 8,785
12:26 PM $ 0.571
+0.00%
$ 128,202 $ 8,784
12:24 PM $ 0.571
+0.00%
$ 128,129 $ 8,728
12:20 PM $ 0.569
+0.00%
$ 128,129 $ 8,728
12:19 PM $ 0.569
+0.00%
$ 127,824 $ 8,724
12:14 PM $ 0.569
+0.00%
$ 127,824 $ 8,723
12:11 PM $ 0.569
+0.00%
$ 127,824 $ 8,723
12:09 PM $ 0.569
+0.00%
$ 127,764 $ 8,719
12:05 PM $ 0.569
+0.00%
$ 127,764 $ 8,703
12:04 PM $ 0.569
+0.00%
$ 127,717 $ 8,703
11:59 AM $ 0.569
+0.00%
$ 127,716 $ 8,702
11:56 AM $ 0.568
+0.00%
$ 127,716 $ 8,701
11:54 AM $ 0.568
+0.00%
$ 127,557 $ 8,694
11:49 AM $ 0.567
+0.00%
$ 127,234 $ 8,683
11:44 AM $ 0.567
+0.00%
$ 127,234 $ 8,683
11:41 AM $ 0.566
-0.17%
$ 127,234 $ 8,682
11:39 AM $ 0.567
+0.00%
$ 127,212 $ 8,674
11:34 AM $ 0.565
+0.00%
$ 126,916 $ 8,485
11:29 AM $ 0.565
+0.00%
$ 126,916 $ 8,484
11:26 AM $ 0.565
+0.00%
$ 126,916 $ 8,484
11:24 AM $ 0.565
+0.00%
$ 126,800 $ 7,957
11:19 AM $ 0.563
+0.00%
$ 126,498 $ 7,973
11:14 AM $ 0.563
+0.00%
$ 126,498 $ 7,973
11:11 AM $ 0.564
+0.00%
$ 126,498 $ 7,972
11:09 AM $ 0.564
+0.00%
$ 126,573 $ 7,980
11:04 AM $ 0.566
+0.00%
$ 127,053 $ 7,975
10:59 AM $ 0.566
+0.00%
$ 127,053 $ 7,974
10:56 AM $ 0.566
+0.00%
$ 127,053 $ 7,974
10:54 AM $ 0.566
+0.00%
$ 127,031 $ 7,971
10:49 AM $ 0.565
+0.00%
$ 126,925 $ 7,968
10:44 AM $ 0.565
+0.00%
$ 126,925 $ 7,968
10:41 AM $ 0.565
+0.00%
$ 126,925 $ 7,967
10:39 AM $ 0.565
+0.00%
$ 126,894 $ 7,970
10:34 AM $ 0.565
+0.00%
$ 126,838 $ 7,966
Download