Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.531
+0.43%
$ 119,320 $ 3,294
Jun 13, 6 AM $ 0.529
+0.19%
$ 118,807 $ 3,606
Jun 13, 5 AM $ 0.528
-0.53%
$ 118,578 $ 3,632
Jun 13, 4 AM $ 0.531
-0.32%
$ 119,212 $ 5,212
Jun 13, 3 AM $ 0.533
-0.24%
$ 119,591 $ 5,271
Jun 13, 2 AM $ 0.534
+0.28%
$ 119,878 $ 5,497
Jun 13, 1 AM $ 0.532
+0.30%
$ 119,546 $ 5,980
Jun 13, 12 AM $ 0.531
-0.05%
$ 119,186 $ 5,442
Jun 12, 11 PM $ 0.532
-0.68%
$ 119,439 $ 6,240
Jun 12, 10 PM $ 0.536
-0.84%
$ 120,251 $ 6,519
Jun 12, 9 PM $ 0.54
-0.39%
$ 121,266 $ 6,833
Jun 12, 8 PM $ 0.542
-0.04%
$ 121,742 $ 6,784
Jun 12, 7 PM $ 0.542
+0.25%
$ 121,786 $ 7,206
Jun 12, 6 PM $ 0.541
-0.18%
$ 121,484 $ 7,210
Jun 12, 5 PM $ 0.542
-0.12%
$ 121,698 $ 7,998
Jun 12, 4 PM $ 0.543
-0.19%
$ 121,849 $ 8,102
Jun 12, 3 PM $ 0.544
+0.25%
$ 122,084 $ 8,029
Jun 12, 2 PM $ 0.542
-0.08%
$ 121,784 $ 8,231
Jun 12, 1 PM $ 0.543
-0.60%
$ 121,880 $ 9,207
Jun 12, 12 PM $ 0.546
+0.00%
$ 122,620 $ 9,438
Jun 12, 11 AM $ 0.546
+0.21%
$ 122,614 $ 10,607
Jun 12, 10 AM $ 0.545
+0.13%
$ 122,359 $ 12,031
Jun 12, 9 AM $ 0.544
+0.83%
$ 122,207 $ 12,040
Jun 12, 8 AM $ 0.54
+0.69%
$ 121,199 $ 11,977
Jun 12, 7 AM $ 0.536
-0.17%
$ 120,373 $ 11,917
Jun 12, 6 AM $ 0.537
-0.61%
$ 120,573 $ 11,832
Jun 12, 5 AM $ 0.54
-0.46%
$ 121,307 $ 11,696
Jun 12, 4 AM $ 0.543
-0.97%
$ 121,866 $ 10,339
Jun 12, 3 AM $ 0.548
+0.15%
$ 123,064 $ 10,339
Jun 12, 2 AM $ 0.547
+0.32%
$ 122,879 $ 10,328
Jun 12, 1 AM $ 0.545
-0.61%
$ 122,387 $ 10,032
Jun 12, 12 AM $ 0.548
-0.01%
$ 123,135 $ 10,063
Jun 11, 11 PM $ 0.548
-0.54%
$ 123,141 $ 9,647
Jun 11, 10 PM $ 0.551
+0.37%
$ 123,813 $ 10,744
Jun 11, 9 PM $ 0.549
+0.30%
$ 123,354 $ 10,997
Jun 11, 8 PM $ 0.548
-0.67%
$ 122,984 $ 10,675
Jun 11, 7 PM $ 0.551
-0.57%
$ 123,810 $ 10,589
Jun 11, 6 PM $ 0.555
+0.69%
$ 124,521 $ 10,149
Jun 11, 5 PM $ 0.551
+0.95%
$ 123,669 $ 8,989
Jun 11, 4 PM $ 0.546
+0.22%
$ 122,502 $ 9,016
Jun 11, 3 PM $ 0.544
-0.06%
$ 122,230 $ 9,327
Jun 11, 2 PM $ 0.545
+0.66%
$ 122,297 $ 9,194
Jun 11, 1 PM $ 0.541
+1.40%
$ 121,497 $ 9,150
Jun 11, 12 PM $ 0.534
-1.08%
$ 119,822 $ 9,722
Jun 11, 11 AM $ 0.538
+3.32%
$ 120,913 $ 7,888
Jun 11, 10 AM $ 0.522
+1.19%
$ 117,229 $ 8,606
Jun 11, 9 AM $ 0.517
+0.20%
$ 116,154 $ 7,198
Jun 11, 8 AM $ 0.516
+0.54%
$ 115,925 $ 7,592
Jun 11, 7 AM $ 0.513
-0.37%
$ 115,303 $ 7,593
Jun 11, 6 AM $ 0.515
+0.05%
$ 115,729 $ 7,612