Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.858
+0.00%
$192,639 $2,900
Aug 30, 9 PM $0.858
+0.00%
$192,639 $2,911
Aug 30, 8 PM $0.858
+0.00%
$192,639 $2,919
Aug 30, 7 PM $0.858
+0.00%
$192,639 $2,937
Aug 30, 6 PM $0.858
+0.00%
$192,639 $2,982
Aug 30, 5 PM $0.858
+0.00%
$192,639 $3,008
Aug 30, 4 PM $0.858
-0.71%
$192,639 $3,067
Aug 30, 3 PM $0.86
-0.64%
$193,133 $3,172
Aug 30, 2 PM $0.824
-4.00%
$184,938 $3,131
Aug 30, 1 PM $0.858
+0.00%
$192,639 $3,122
Aug 30, 12 PM $0.858
+0.00%
$192,639 $3,125
Aug 30, 11 AM $0.858
+0.00%
$192,639 $3,127
Aug 30, 10 AM $0.858
+0.00%
$192,639 $3,129
Aug 30, 9 AM $0.858
+0.00%
$192,639 $3,131
Aug 30, 8 AM $0.858
+0.00%
$192,639 $3,205
Aug 30, 7 AM $0.858
+0.00%
$192,639 $3,232
Aug 30, 6 AM $0.858
+0.00%
$192,639 $3,229
Aug 30, 5 AM $0.858
+0.00%
$192,639 $3,228
Aug 30, 4 AM $0.858
+0.00%
$192,639 $3,225
Aug 30, 3 AM $0.858
+0.00%
$192,640 $3,222
Aug 30, 2 AM $0.858
+0.00%
$192,638 $3,219
Aug 30, 1 AM $0.858
+0.00%
$192,639 $3,217
Aug 30, 12 AM $0.858
+0.00%
$192,639 $3,214
Aug 29, 11 PM $0.858
+0.01%
$192,639 $3,217
Aug 29, 10 PM $0.858
+2.19%
$192,616 $3,247
Aug 29, 9 PM $0.839
+2.02%
$188,485 $3,255
Aug 29, 8 PM $0.823
+0.00%
$184,758 $3,265
Aug 29, 7 PM $0.823
+0.00%
$184,758 $3,263
Aug 29, 6 PM $0.823
+0.00%
$184,758 $3,212
Aug 29, 5 PM $0.823
+0.18%
$184,758 $3,182
Aug 29, 4 PM $0.821
-2.17%
$184,399 $3,186
Aug 29, 3 PM $0.839
-1.95%
$188,485 $3,080
Aug 29, 2 PM $0.856
-2.00%
$192,235 $3,083
Aug 29, 1 PM $0.874
+0.00%
$196,164 $3,111
Aug 29, 12 PM $0.874
+0.00%
$196,164 $3,107
Aug 29, 11 AM $0.874
+0.00%
$196,164 $3,103
Aug 29, 10 AM $0.874
+0.02%
$196,165 $3,120
Aug 29, 9 AM $0.873
+0.07%
$196,121 $3,112
Aug 29, 8 AM $0.873
+4.05%
$195,985 $3,033
Aug 29, 7 AM $0.839
+0.00%
$188,352 $3,000
Aug 29, 6 AM $0.839
+0.00%
$188,352 $3,030
Aug 29, 5 AM $0.839
+0.00%
$188,352 $3,032
Aug 29, 4 AM $0.839
+0.00%
$188,350 $3,047
Aug 29, 3 AM $0.839
+0.00%
$188,350 $3,085
Aug 29, 2 AM $0.839
+0.00%
$188,350 $3,133
Aug 29, 1 AM $0.839
+0.00%
$188,350 $3,134
Aug 29, 12 AM $0.839
+0.38%
$188,350 $3,139
Aug 28, 11 PM $0.831
+1.44%
$186,554 $3,137
Aug 28, 10 PM $0.826
-1.23%
$185,432 $3,107
Aug 28, 9 PM $0.832
-2.36%
$186,824 $3,107