Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.567
+0.00%
$ 127,234 $ 8,683
Today, at 10 AM $ 0.566
+0.06%
$ 127,053 $ 7,974
Today, at 9 AM $ 0.565
-1.15%
$ 126,972 $ 7,621
Today, at 8 AM $ 0.572
-0.77%
$ 128,446 $ 7,220
Today, at 7 AM $ 0.576
-0.07%
$ 129,441 $ 6,761
Today, at 6 AM $ 0.577
-0.31%
$ 129,530 $ 6,471
Today, at 5 AM $ 0.579
+0.11%
$ 129,934 $ 5,834
Today, at 4 AM $ 0.578
-0.12%
$ 129,791 $ 5,908
Today, at 3 AM $ 0.579
+2.49%
$ 129,951 $ 5,871
Today, at 2 AM $ 0.565
+0.97%
$ 126,790 $ 5,256
Today, at 1 AM $ 0.557
+0.83%
$ 125,116 $ 5,114
Today, at 12 AM $ 0.555
+2.57%
$ 124,543 $ 5,070
Yesterday, at 11 PM $ 0.541
+1.15%
$ 121,418 $ 4,451
Yesterday, at 10 PM $ 0.535
+1.31%
$ 120,043 $ 3,551
Yesterday, at 9 PM $ 0.527
+1.10%
$ 118,264 $ 3,084
Yesterday, at 8 PM $ 0.521
+0.02%
$ 116,981 $ 2,808
Yesterday, at 7 PM $ 0.521
-0.02%
$ 116,954 $ 2,793
Yesterday, at 6 PM $ 0.521
-0.10%
$ 116,975 $ 2,945
Yesterday, at 5 PM $ 0.521
-0.13%
$ 117,090 $ 3,069
Yesterday, at 4 PM $ 0.522
+0.28%
$ 117,237 $ 3,015
Yesterday, at 3 PM $ 0.521
+0.04%
$ 116,905 $ 3,213
Yesterday, at 2 PM $ 0.52
-0.03%
$ 116,858 $ 3,268
Yesterday, at 1 PM $ 0.521
-0.05%
$ 116,894 $ 3,256
Yesterday, at 12 PM $ 0.521
-0.14%
$ 116,952 $ 3,446
Yesterday, at 11 AM $ 0.522
-0.10%
$ 117,116 $ 3,463
Yesterday, at 10 AM $ 0.522
+0.04%
$ 117,230 $ 3,538
Yesterday, at 9 AM $ 0.522
-0.13%
$ 117,187 $ 3,805
Yesterday, at 8 AM $ 0.525
-0.18%
$ 117,823 $ 3,799
Yesterday, at 7 AM $ 0.526
-0.19%
$ 118,039 $ 3,805
Yesterday, at 6 AM $ 0.527
+1.31%
$ 118,269 $ 3,807
Yesterday, at 5 AM $ 0.52
-0.30%
$ 116,743 $ 3,784
Yesterday, at 4 AM $ 0.521
+0.02%
$ 117,095 $ 3,663
Yesterday, at 3 AM $ 0.522
+0.01%
$ 117,171 $ 3,641
Yesterday, at 2 AM $ 0.522
-0.10%
$ 117,313 $ 3,628
Yesterday, at 1 AM $ 0.523
+0.02%
$ 117,435 $ 4,126
Yesterday, at 12 AM $ 0.523
-0.29%
$ 117,411 $ 4,161
Jun 13, 11 PM $ 0.524
-1.10%
$ 117,748 $ 4,363
Jun 13, 10 PM $ 0.53
+0.02%
$ 119,060 $ 4,437
Jun 13, 9 PM $ 0.529
-0.14%
$ 118,728 $ 4,608
Jun 13, 8 PM $ 0.529
-0.14%
$ 118,892 $ 4,613
Jun 13, 7 PM $ 0.53
+0.00%
$ 119,060 $ 4,692
Jun 13, 6 PM $ 0.528
-1.94%
$ 118,567 $ 4,724
Jun 13, 5 PM $ 0.538
+0.32%
$ 120,917 $ 4,619
Jun 13, 4 PM $ 0.537
+0.58%
$ 120,532 $ 4,539
Jun 13, 3 PM $ 0.534
+0.16%
$ 119,842 $ 4,515
Jun 13, 2 PM $ 0.533
-0.31%
$ 119,653 $ 4,338
Jun 13, 1 PM $ 0.535
+0.38%
$ 120,024 $ 4,292
Jun 13, 12 PM $ 0.533
+0.22%
$ 119,575 $ 4,140
Jun 13, 11 AM $ 0.531
+0.51%
$ 119,310 $ 3,927
Jun 13, 10 AM $ 0.529
-0.65%
$ 118,704 $ 3,925
Download