MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.97 million
7:43 PM $ 0.000557
+0.00%
$ 1 billion $ 11 million
7:38 PM $ 0.000558
+0.00%
$ 1 billion $ 11.03 million
7:33 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.06 million
7:28 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.1 million
7:23 PM $ 0.00056
+0.00%
$ 1.01 billion $ 11.14 million
7:18 PM $ 0.000559
+0.00%
$ 1.01 billion $ 11.17 million
7:13 PM $ 0.000557
+0.00%
$ 1 billion $ 11.2 million
7:08 PM $ 0.000556
+0.00%
$ 1 billion $ 11.23 million
7:03 PM $ 0.000554
+0.00%
$ 997.04 million $ 11.27 million
6:58 PM $ 0.000556
+0.00%
$ 1 billion $ 11.3 million
6:53 PM $ 0.000558
+0.00%
$ 1 billion $ 11.34 million
6:48 PM $ 0.000557
+0.00%
$ 1 billion $ 11.37 million
6:43 PM $ 0.000557
+0.00%
$ 1 billion $ 11.41 million
6:37 PM $ 0.000563
+0.00%
$ 1.01 billion $ 11.43 million
6:32 PM $ 0.000568
+0.00%
$ 1.02 billion $ 11.46 million
6:27 PM $ 0.000569
+0.00%
$ 1.02 billion $ 11.49 million
6:22 PM $ 0.000571
+0.00%
$ 1.03 billion $ 11.53 million
6:17 PM $ 0.000574
+0.00%
$ 1.03 billion $ 11.57 million
6:12 PM $ 0.000576
+0.00%
$ 1.04 billion $ 11.59 million
6:07 PM $ 0.000574
+0.00%
$ 1.03 billion $ 11.63 million
6:02 PM $ 0.000576
+0.00%
$ 1.04 billion $ 11.65 million
5:57 PM $ 0.000575
+0.00%
$ 1.03 billion $ 11.68 million
5:52 PM $ 0.000576
+0.00%
$ 1.04 billion $ 11.71 million
5:47 PM $ 0.000575
+0.00%
$ 1.04 billion $ 11.73 million
5:42 PM $ 0.000575
+0.00%
$ 1.04 billion $ 11.76 million
5:37 PM $ 0.000574
+0.00%
$ 1.03 billion $ 11.8 million
5:32 PM $ 0.000574
+0.00%
$ 1.03 billion $ 11.83 million
5:27 PM $ 0.000576
+0.00%
$ 1.04 billion $ 11.86 million
5:22 PM $ 0.000577
+0.00%
$ 1.04 billion $ 11.88 million
5:17 PM $ 0.000571
+0.00%
$ 1.03 billion $ 11.92 million
5:12 PM $ 0.000569
+0.00%
$ 1.02 billion $ 11.95 million
5:07 PM $ 0.00057
+0.00%
$ 1.03 billion $ 11.98 million
5:02 PM $ 0.000571
+0.00%
$ 1.03 billion $ 12.02 million
4:57 PM $ 0.000573
+0.00%
$ 1.03 billion $ 12.05 million
4:52 PM $ 0.000577
+0.00%
$ 1.04 billion $ 12.08 million
4:47 PM $ 0.000577
+0.00%
$ 1.04 billion $ 12.1 million
4:42 PM $ 0.000577
+0.00%
$ 1.04 billion $ 12.14 million
4:37 PM $ 0.00058
+0.00%
$ 1.04 billion $ 12.16 million
4:32 PM $ 0.000578
+0.00%
$ 1.04 billion $ 12.19 million
4:27 PM $ 0.000571
+0.00%
$ 1.03 billion $ 12.22 million
4:22 PM $ 0.000567
+0.00%
$ 1.02 billion $ 12.25 million
4:17 PM $ 0.000567
+0.00%
$ 1.02 billion $ 12.29 million
4:12 PM $ 0.000563
+0.00%
$ 1.01 billion $ 12.32 million
4:07 PM $ 0.000564
+0.00%
$ 1.01 billion $ 12.33 million
4:02 PM $ 0.000566
+0.00%
$ 1.02 billion $ 12.37 million
3:57 PM $ 0.000569
+0.00%
$ 1.02 billion $ 12.39 million
3:52 PM $ 0.00057
+0.00%
$ 1.03 billion $ 12.43 million
3:47 PM $ 0.000575
+0.00%
$ 1.03 billion $ 12.47 million
3:42 PM $ 0.000574
+0.00%
$ 1.03 billion $ 12.5 million