MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000599
+0.00%
$ 1.08 billion $ 9.06 million
12:39 AM $ 0.000598
+0.00%
$ 1.08 billion $ 9.09 million
12:34 AM $ 0.000599
+0.00%
$ 1.08 billion $ 9.12 million
12:29 AM $ 0.000599
+0.00%
$ 1.08 billion $ 9.15 million
12:24 AM $ 0.0006
+0.00%
$ 1.08 billion $ 9.19 million
12:19 AM $ 0.000598
+0.00%
$ 1.08 billion $ 9.22 million
12:14 AM $ 0.000598
+0.00%
$ 1.08 billion $ 9.26 million
12:09 AM $ 0.000595
+0.00%
$ 1.07 billion $ 9.29 million
12:04 AM $ 0.000592
+0.00%
$ 1.06 billion $ 9.33 million
11:59 PM $ 0.000593
+0.00%
$ 1.07 billion $ 9.36 million
11:54 PM $ 0.000595
+0.00%
$ 1.07 billion $ 9.39 million
11:49 PM $ 0.00059
+0.00%
$ 1.06 billion $ 9.42 million
11:44 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.45 million
11:38 PM $ 0.000587
+0.00%
$ 1.06 billion $ 9.49 million
11:33 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.52 million
11:28 PM $ 0.000591
+0.00%
$ 1.06 billion $ 9.56 million
11:23 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.59 million
11:18 PM $ 0.000591
+0.00%
$ 1.06 billion $ 9.63 million
11:13 PM $ 0.000584
+0.00%
$ 1.05 billion $ 9.66 million
11:08 PM $ 0.000582
+0.00%
$ 1.05 billion $ 9.69 million
11:03 PM $ 0.000585
+0.00%
$ 1.05 billion $ 9.71 million
10:58 PM $ 0.000584
+0.00%
$ 1.05 billion $ 9.75 million
10:53 PM $ 0.000585
+0.00%
$ 1.05 billion $ 9.78 million
10:48 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.82 million
10:43 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.85 million
10:38 PM $ 0.00059
+0.00%
$ 1.06 billion $ 9.88 million
10:33 PM $ 0.000589
+0.00%
$ 1.06 billion $ 9.93 million
10:28 PM $ 0.000586
+0.00%
$ 1.05 billion $ 9.96 million
10:23 PM $ 0.000585
+0.00%
$ 1.05 billion $ 10 million
10:18 PM $ 0.000582
+0.00%
$ 1.05 billion $ 10.04 million
10:13 PM $ 0.000583
+0.00%
$ 1.05 billion $ 10.07 million
10:08 PM $ 0.000588
+0.00%
$ 1.06 billion $ 10.1 million
10:03 PM $ 0.000592
+0.00%
$ 1.07 billion $ 10.13 million
9:58 PM $ 0.000586
+0.00%
$ 1.05 billion $ 10.16 million
9:53 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.2 million
9:48 PM $ 0.000579
+0.00%
$ 1.04 billion $ 10.23 million
9:43 PM $ 0.000578
+0.00%
$ 1.04 billion $ 10.25 million
9:38 PM $ 0.000582
+0.00%
$ 1.05 billion $ 10.28 million
9:33 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.31 million
9:28 PM $ 0.000581
+0.00%
$ 1.05 billion $ 10.35 million
9:23 PM $ 0.000579
+0.00%
$ 1.04 billion $ 10.38 million
9:18 PM $ 0.00058
+0.00%
$ 1.04 billion $ 10.41 million
9:13 PM $ 0.000577
+0.00%
$ 1.04 billion $ 10.44 million
9:08 PM $ 0.000575
+0.00%
$ 1.03 billion $ 10.48 million
9:03 PM $ 0.000576
+0.00%
$ 1.04 billion $ 10.5 million
8:58 PM $ 0.000574
+0.00%
$ 1.03 billion $ 10.53 million
8:53 PM $ 0.000571
+0.00%
$ 1.03 billion $ 10.56 million
8:48 PM $ 0.000568
+0.00%
$ 1.02 billion $ 10.59 million
8:43 PM $ 0.000565
+0.00%
$ 1.02 billion $ 10.63 million
8:38 PM $ 0.000562
+0.00%
$ 1.01 billion $ 10.66 million
Download