Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

BABYSHARK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₁₂136
-6.25%
$57,382 $6
Aug 13, 2024 $0.0₁₂146
-0.07%
$61,210 $10
Aug 12, 2024 $0.0₁₂145
+0.00%
$61,042 $11
Aug 11, 2024 $0.0₁₂145
+1.40%
$61,042 $37
Aug 10, 2024 $0.0₁₂143
+3.62%
$60,201 $77
Aug 9, 2024 $0.0₁₂138
+0.00%
$-- $16
Aug 8, 2024 $0.0₁₂138
+6.15%
$58,097 $16
Aug 7, 2024 $0.0₁₂174
+30.26%
$73,158 $8
Aug 6, 2024 $0.0₁₂134
+5.04%
$56,162 $213
Jul 29, 2024 $0.0₁₂162
-4.71%
$-- $7
Jul 28, 2024 $0.0₁₂17
-1.11%
$71,517 $17
Jul 27, 2024 $0.0₁₂157
-4.68%
$66,006 $40
Jul 26, 2024 $0.0₁₂165
+0.00%
$69,246 $11
Jul 25, 2024 $0.0₁₂165
+0.43%
$69,246 $54
Jul 24, 2024 $0.0₁₂164
+4.46%
$68,951 $16
Jul 23, 2024 $0.0₁₂157
-13.55%
$66,006 $3
Jul 22, 2024 $0.0₁₂182
+0.00%
$76,355 $1
Jul 21, 2024 $0.0₁₂157
+0.00%
$-- $6
Jul 20, 2024 $0.0₁₂157
-3.45%
$66,006 $8
Jul 19, 2024 $0.0₁₂162
-1.46%
$68,362 $7
Jul 18, 2024 $0.0₁₂165
-13.62%
$69,372 $4,190
Jul 17, 2024 $0.0₁₂183
-3.68%
$77,070 $466
Jul 16, 2024 $0.0₁₂19
+7.15%
$80,015 $6
Jul 15, 2024 $0.0₁₂178
+2.25%
$74,672 $15
Jul 14, 2024 $0.0₁₂174
-3.88%
$73,032 $81
Jul 13, 2024 $0.0₁₂181
+0.06%
$75,977 $6
Jul 12, 2024 $0.0₁₂18
-2.27%
$75,935 $466
Jul 11, 2024 $0.0₁₂174
-4.72%
$73,074 $133
Jul 10, 2024 $0.0₁₂182
+1.28%
$76,692 $136
Jul 9, 2024 $0.0₁₂18
+7.72%
$75,724 $75
Jul 8, 2024 $0.0₁₂167
+5.23%
$70,297 $77
Jul 7, 2024 $0.0₁₂159
-2.82%
$66,806 $50
Jul 6, 2024 $0.0₁₂163
+4.48%
$68,741 $103
Jul 5, 2024 $0.0₁₂156
+0.77%
$65,796 $78
Jul 4, 2024 $0.0₁₂155
-18.36%
$65,291 $395
Jul 3, 2024 $0.0₁₂19
+0.32%
$79,973 $743
Jul 2, 2024 $0.0₁₂19
+1.07%
$79,721 $8
Jul 1, 2024 $0.0₁₂188
-2.75%
$78,879 $91
Jun 30, 2024 $0.0₁₂193
-5.26%
$81,109 $4,655
Jun 29, 2024 $0.0₁₂203
-5.70%
$85,610 $70
Jun 28, 2024 $0.0₁₂216
-12.70%
$90,785 $133
Jun 27, 2024 $0.0₁₂222
-1.60%
$93,225 $191
Jun 26, 2024 $0.0₁₂225
+0.00%
$94,739 $15
Jun 25, 2024 $0.0₁₂225
+0.00%
$-- $199
Jun 24, 2024 $0.0₁₂225
+0.04%
$94,739 $395
Jun 23, 2024 $0.0₁₂225
-5.86%
$94,697 $827
Jun 22, 2024 $0.0₁₂239
+8.88%
$100,587 $1,916
Jun 21, 2024 $0.0₁₂22
-22.89%
$92,384 $5,143
Jun 20, 2024 $0.0₁₂285
-5.38%
$119,813 $856
Jun 19, 2024 $0.0₁₂301
-0.66%
$126,628 $20