Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Historical Data

BABYSHARK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0₁₂109
-1.71%
$45,939 $97
Oct 2, 2024 $0.0₁₂111
+3.16%
$46,739 $158
Oct 1, 2024 $0.0₁₂108
-3.49%
$45,308 $113
Sep 30, 2024 $0.0₁₂113
-7.90%
$47,580 $195
Sep 29, 2024 $0.0₁₂123
-1.21%
$51,661 $304
Sep 28, 2024 $0.0₁₂124
-12.59%
$52,292 $957
Sep 27, 2024 $0.0₁₂144
+9.97%
$60,790 $204
Sep 26, 2024 $0.0₁₂131
+4.78%
$55,279 $217
Sep 25, 2024 $0.0₁₂125
-1.72%
$52,755 $20
Sep 24, 2024 $0.0₁₂128
+0.95%
$53,680 $76
Sep 23, 2024 $0.0₁₂126
+5.16%
$53,175 $873
Sep 22, 2024 $0.0₁₂12
-8.80%
$50,567 $71
Sep 21, 2024 $0.0₁₂132
+2.49%
$55,447 $6
Sep 20, 2024 $0.0₁₂129
+5.50%
$54,101 $403
Sep 19, 2024 $0.0₁₂122
+8.07%
$51,282 $36
Sep 18, 2024 $0.0₁₂113
+0.27%
$47,454 $23
Sep 17, 2024 $0.0₁₂113
-1.14%
$47,328 $59
Sep 16, 2024 $0.0₁₂114
-20.42%
$47,875 $5,800
Sep 15, 2024 $0.0₁₂143
+0.35%
$60,159 $15
Sep 14, 2024 $0.0₁₂142
+0.85%
$59,948 $20
Sep 13, 2024 $0.0₁₂141
-6.30%
$59,443 $393
Sep 12, 2024 $0.0₁₂138
+0.00%
$57,887 $2
Sep 11, 2024 $0.0₁₂134
-5.82%
$56,457 $123
Sep 10, 2024 $0.0₁₂142
+0.00%
$59,948 $2
Sep 9, 2024 $0.0₁₂142
+10.81%
$59,948 $1
Sep 8, 2024 $0.0₁₂129
-2.94%
$54,101 $64
Sep 7, 2024 $0.0₁₂132
-4.40%
$55,741 $217
Sep 6, 2024 $0.0₁₂139
+0.00%
$-- $0
Sep 5, 2024 $0.0₁₂139
-0.14%
$58,308 $174
Sep 4, 2024 $0.0₁₂139
-0.36%
$58,392 $124
Sep 3, 2024 $0.0₁₂139
+1.02%
$58,602 $50
Sep 2, 2024 $0.0₁₂138
-6.00%
$58,013 $470
Sep 1, 2024 $0.0₁₂147
-18.09%
$61,715 $32
Aug 31, 2024 $0.0₁₂179
+20.52%
$75,346 $86
Aug 30, 2024 $0.0₁₂149
-11.07%
$62,515 $85
Aug 29, 2024 $0.0₁₂167
-0.06%
$70,297 $35
Aug 28, 2024 $0.0₁₂167
+7.73%
$70,339 $473
Aug 27, 2024 $0.0₁₂155
-10.03%
$65,291 $600
Aug 26, 2024 $0.0₁₂172
-6.15%
$72,569 $65
Aug 25, 2024 $0.0₁₂184
+2.91%
$77,323 $23
Aug 24, 2024 $0.0₁₂179
-3.20%
$75,135 $281
Aug 23, 2024 $0.0₁₂184
+12.50%
$77,617 $1,338
Aug 22, 2024 $0.0₁₂164
+8.97%
$68,993 $3,960
Aug 21, 2024 $0.0₁₂15
-13.21%
$63,314 $170
Aug 20, 2024 $0.0₁₂173
+14.68%
$72,948 $284
Aug 19, 2024 $0.0₁₂151
-7.01%
$63,608 $261
Aug 18, 2024 $0.0₁₂163
+13.15%
$68,404 $27
Aug 17, 2024 $0.0₁₂144
+2.13%
$60,453 $61
Aug 16, 2024 $0.0₁₂141
-5.89%
$59,191 $463
Aug 15, 2024 $0.0₁₂149
+9.60%
$62,893 $12