Coinranking
Switcheo Historical Data
SWTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 AM | $0.000171 | +0.00% | ||
| Sep 28, 6 AM | $0.000171 | -0.93% | ||
| Sep 28, 5 AM | $0.000172 | -1.48% | ||
| Sep 28, 4 AM | $0.000175 | +0.68% | ||
| Sep 28, 3 AM | $0.000175 | -0.90% | ||
| Sep 28, 2 AM | $0.000177 | -0.38% | ||
| Sep 28, 1 AM | $0.000178 | -0.17% | ||
| Sep 28, 12 AM | $0.00018 | +0.09% | ||
| Sep 27, 11 PM | $0.000179 | +1.45% | ||
| Sep 27, 10 PM | $0.000176 | -1.44% | ||
| Sep 27, 9 PM | $0.000178 | -1.00% | ||
| Sep 27, 8 PM | $0.00018 | -0.86% | ||
| Sep 27, 7 PM | $0.000182 | +0.26% | ||
| Sep 27, 6 PM | $0.000181 | +1.41% | ||
| Sep 27, 5 PM | $0.000179 | -0.33% | ||
| Sep 27, 4 PM | $0.000179 | +0.79% | ||
| Sep 27, 3 PM | $0.000178 | -0.01% | ||
| Sep 27, 2 PM | $0.000179 | -0.27% | ||
| Sep 27, 1 PM | $0.000179 | -1.15% | ||
| Sep 27, 12 PM | $0.000182 | +0.20% | ||
| Sep 27, 11 AM | $0.000182 | -0.13% | ||
| Sep 27, 10 AM | $0.000182 | -0.21% | ||
| Sep 27, 9 AM | $0.000183 | -0.02% | ||
| Sep 27, 8 AM | $0.000185 | -3.14% | ||
| Sep 27, 7 AM | $0.000191 | -0.14% | ||
| Sep 27, 6 AM | $0.000191 | +0.49% | ||
| Sep 27, 5 AM | $0.000191 | +0.67% | ||
| Sep 27, 4 AM | $0.000189 | -0.71% | ||
| Sep 27, 3 AM | $0.00019 | +0.26% | ||
| Sep 27, 2 AM | $0.00019 | -0.87% | ||
| Sep 25, 2 PM | $0.000187 | -0.98% | ||
| Sep 25, 1 PM | $0.000189 | -0.03% | ||
| Sep 25, 12 PM | $0.000189 | -1.14% | ||
| Sep 25, 11 AM | $0.000191 | +0.13% | ||
| Sep 24, 5 PM | $0.000187 | +0.00% | ||
| Sep 24, 4 PM | $0.000187 | +1.06% | ||
| Sep 24, 3 PM | $0.000186 | -0.14% | ||
| Sep 23, 9 PM | $0.00018 | +0.61% | ||
| Sep 23, 8 PM | $0.000179 | -0.02% | ||
| Sep 23, 7 PM | $0.000179 | -0.16% | ||
| Sep 23, 6 PM | $0.000179 | -0.90% | ||
| Sep 23, 5 PM | $0.000181 | -0.10% | ||
| Sep 19, 4 PM | $0.000178 | +0.00% | ||
| Sep 19, 3 PM | $0.000179 | +0.38% | ||
| Sep 19, 2 PM | $0.000178 | -0.13% | ||
| Sep 19, 1 PM | $0.000178 | -1.64% | ||
| Sep 19, 12 PM | $0.000181 | -0.66% | ||
| Sep 19, 11 AM | $0.000182 | -0.63% | ||
| Sep 19, 10 AM | $0.000183 | +1.09% | ||
| Sep 19, 9 AM | $0.000181 | -0.59% | ||
Previous Next