Coinranking
Switcheo Historical Data
SWTH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2025 | $0.000796 | +2.45% | ||
| Jul 16, 2025 | $0.000778 | +0.38% | ||
| Jul 15, 2025 | $0.000776 | +1.12% | ||
| Jul 14, 2025 | $0.000768 | -0.62% | ||
| Jul 13, 2025 | $0.000768 | -0.94% | ||
| Jul 12, 2025 | $0.000775 | -0.27% | ||
| Jul 11, 2025 | $0.000738 | +3.89% | ||
| Jul 10, 2025 | $0.00072 | +1.55% | ||
| Jul 9, 2025 | $0.000701 | +0.35% | ||
| Jul 8, 2025 | $0.000699 | +0.70% | ||
| Jul 7, 2025 | $0.000695 | -3.56% | ||
| Jul 6, 2025 | $0.000721 | +1.06% | ||
| Jul 5, 2025 | $0.000714 | +0.46% | ||
| Jul 4, 2025 | $0.00071 | -3.32% | ||
| Jul 3, 2025 | $0.000735 | +0.87% | ||
| Jul 2, 2025 | $0.000733 | +3.50% | ||
| Jul 1, 2025 | $0.000708 | -7.88% | ||
| Jun 30, 2025 | $0.000769 | -3.49% | ||
| Jun 29, 2025 | $0.000797 | -3.57% | ||
| Jun 28, 2025 | $0.000827 | +0.53% | ||
| Jun 27, 2025 | $0.00082 | -0.91% | ||
| Jun 26, 2025 | $0.000827 | -1.13% | ||
| Jun 25, 2025 | $0.000836 | -0.56% | ||
| Jun 24, 2025 | $0.000839 | -0.41% | ||
| Jun 23, 2025 | $0.000842 | +4.22% | ||
| Jun 22, 2025 | $0.000806 | -4.38% | ||
| Jun 21, 2025 | $0.000841 | -5.91% | ||
| Jun 20, 2025 | $0.000894 | -1.81% | ||
| Jun 19, 2025 | $0.000905 | -1.61% | ||
| Jun 18, 2025 | $0.000917 | -0.75% | ||
| Jun 17, 2025 | $0.000924 | -8.12% | ||
| Jun 16, 2025 | $0.001 | +1.19% | ||
| Jun 15, 2025 | $0.000992 | -0.97% | ||
| Jun 14, 2025 | $0.001 | -2.07% | ||
| Jun 13, 2025 | $0.00105 | -3.05% | ||
| Jun 12, 2025 | $0.00108 | -2.39% | ||
| Jun 11, 2025 | $0.00111 | -0.50% | ||
| Jun 10, 2025 | $0.00111 | +1.54% | ||
| Jun 9, 2025 | $0.00109 | +4.84% | ||
| Jun 8, 2025 | $0.00104 | -1.35% | ||
| Jun 7, 2025 | $0.00106 | +1.21% | ||
| Jun 6, 2025 | $0.00105 | -0.05% | ||
| Jun 5, 2025 | $0.00105 | -1.03% | ||
| Jun 4, 2025 | $0.00106 | -1.35% | ||
| Jun 3, 2025 | $0.00106 | -1.37% | ||
| Jun 2, 2025 | $0.00107 | -0.16% | ||
| Jun 1, 2025 | $0.00108 | -0.47% | ||
| May 31, 2025 | $0.00108 | +2.99% | ||
| May 30, 2025 | $0.00105 | -2.42% | ||
| May 29, 2025 | $0.00107 | -1.78% | ||