Coinranking
Switcheo Historical Data
SWTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.00268 | -4.03% | ||
| Dec 23 | $0.0028 | +7.58% | ||
| Dec 16 | $0.0029 | -7.83% | ||
| Dec 9 | $0.00314 | +2.50% | ||
| Dec 2 | $0.00307 | +51.17% | ||
| Nov 25 | $0.00203 | +0.76% | ||
| Nov 18 | $0.00201 | -23.46% | ||
| Nov 11 | $0.00263 | -1.65% | ||
| Nov 4 | $0.00268 | +2.86% | ||
| Oct 28 | $0.0026 | -7.65% | ||
| Oct 21 | $0.00282 | +28.54% | ||
| Oct 14 | $0.00219 | -3.57% | ||
| Oct 7 | $0.00226 | +6.61% | ||
| Sep 30 | $0.00212 | -0.38% | ||
| Sep 23 | $0.00213 | -18.35% | ||
| Sep 16 | $0.00261 | -2.73% | ||
| Sep 9 | $0.00269 | -6.78% | ||
| Sep 2 | $0.00288 | +10.47% | ||
| Aug 26 | $0.00261 | -8.57% | ||
| Aug 19 | $0.00286 | +2.01% | ||
| Aug 12 | $0.00281 | -12.14% | ||
| Aug 5 | $0.00319 | -11.69% | ||
| Jul 29 | $0.00362 | -7.59% | ||
| Jul 22 | $0.00391 | -3.24% | ||
| Jul 15 | $0.00404 | +14.82% | ||
| Jul 8 | $0.00352 | -23.84% | ||
| Jul 1 | $0.00462 | +3.79% | ||
| Jun 24 | $0.00445 | -14.57% | ||
| Jun 17 | $0.00521 | +18.49% | ||
| Jun 10 | $0.0044 | +6.51% | ||
| Jun 3 | $0.00413 | -10.97% | ||
| May 27 | $0.00464 | -1.07% | ||
| May 20 | $0.00469 | +11.53% | ||
| May 13 | $0.00421 | +8.95% | ||
| May 6 | $0.00386 | -6.53% | ||
| Apr 29 | $0.00413 | -4.04% | ||
| Apr 22 | $0.00429 | -12.88% | ||
| Apr 15 | $0.00493 | -9.00% | ||
| Apr 8 | $0.00542 | -6.85% | ||
| Apr 1 | $0.00582 | +24.97% | ||
| Mar 25 | $0.00466 | +11.15% | ||
| Mar 18 | $0.0042 | +13.04% | ||
| Mar 11 | $0.0037 | +10.19% | ||
| Mar 4 | $0.00337 | -6.15% | ||
| Feb 25 | $0.00359 | +10.07% | ||
| Feb 18 | $0.00326 | -10.31% | ||
| Feb 11 | $0.00364 | -0.57% | ||
| Feb 4 | $0.00366 | +5.36% | ||
| Jan 28 | $0.00347 | -14.80% | ||
| Jan 21 | $0.00407 | +7.65% | ||