Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.000844
+1.13%
$591,000 $62
Sep 4, 2025 $0.000834
+0.11%
$586,134 $197
Sep 3, 2025 $0.000836
+2.97%
$584,251 $87
Sep 2, 2025 $0.000812
+2.00%
$567,994 $9
Sep 1, 2025 $0.000795
-1.28%
$556,676 $59
Aug 31, 2025 $0.000819
+0.27%
$564,997 $33
Aug 30, 2025 $0.000814
+0.29%
$571,065 $42
Aug 29, 2025 $0.000815
-3.38%
$570,210 $255
Aug 28, 2025 $0.000839
-23.98%
$587,484 $26
Aug 27, 2025 $0.0011
+35.78%
$772,800 $0
Aug 26, 2025 $0.000812
+1.75%
$568,184 $51
Aug 25, 2025 $0.000801
-10.32%
$557,329 $70
Aug 24, 2025 $0.00089
-3.03%
$626,579 $22
Aug 23, 2025 $0.000917
-0.33%
$642,282 $82
Aug 22, 2025 $0.00092
+5.85%
$644,076 $101
Aug 21, 2025 $0.000882
+0.25%
$613,227 $43
Aug 20, 2025 $0.000883
+4.34%
$616,385 $60
Aug 19, 2025 $0.000844
-3.32%
$593,034 $1,156
Aug 18, 2025 $0.000874
-2.06%
$611,893 $371
Aug 17, 2025 $0.000893
+1.45%
$625,396 $153
Aug 16, 2025 $0.000881
-1.14%
$616,594 $735
Aug 15, 2025 $0.000891
+0.88%
$623,723 $116
Aug 14, 2025 $0.000883
-3.58%
$618,247 $642
Aug 13, 2025 $0.000919
+4.07%
$643,234 $168
Aug 12, 2025 $0.000884
+3.40%
$619,038 $409
Aug 11, 2025 $0.000863
+0.54%
$603,985 $164
Aug 10, 2025 $0.000869
+3.33%
$601,374 $493
Aug 9, 2025 $0.000843
+0.00%
$588,400 $96
Aug 8, 2025 $0.000825
+3.16%
$576,176 $10
Aug 7, 2025 $0.000788
+2.51%
$559,617 $412
Aug 6, 2025 $0.000763
+0.75%
$538,349 $58
Aug 5, 2025 $0.000757
-4.47%
$530,091 $189
Aug 4, 2025 $0.00079
+4.95%
$554,190 $50
Aug 3, 2025 $0.000749
+1.16%
$526,739 $97
Aug 2, 2025 $0.000742
+0.57%
$519,428 $271
Aug 1, 2025 $0.000733
-8.61%
$515,307 $804
Jul 31, 2025 $0.000802
-0.85%
$561,708 $413
Jul 30, 2025 $0.000807
-2.35%
$564,766 $68
Jul 29, 2025 $0.000825
+1.06%
$577,625 $144
Jul 28, 2025 $0.000818
-3.54%
$572,564 $188
Jul 27, 2025 $0.000847
+3.04%
$593,130 $30
Jul 26, 2025 $0.000823
-0.17%
$575,998 $50
Jul 25, 2025 $0.000825
+0.35%
$577,375 $48
Jul 24, 2025 $0.000819
+1.39%
$573,631 $603
Jul 23, 2025 $0.00081
-3.87%
$567,060 $676
Jul 22, 2025 $0.000842
-0.67%
$589,074 $110
Jul 21, 2025 $0.000846
+0.96%
$592,421 $247
Jul 20, 2025 $0.000837
+3.06%
$585,916 $98
Jul 19, 2025 $0.000812
+2.01%
$568,444 $70
Jul 18, 2025 $0.000795
+0.10%
$556,534 $158