Coinranking
Switcheo Historical Data
SWTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.0292 | -21.82% | ||
| Dec 7 | $0.0374 | +29.34% | ||
| Nov 30 | $0.0289 | -2.62% | ||
| Nov 23 | $0.0297 | -6.39% | ||
| Nov 16 | $0.0317 | -18.14% | ||
| Nov 9 | $0.0388 | +42.82% | ||
| Nov 2 | $0.0271 | +28.06% | ||
| Oct 26 | $0.0212 | -3.77% | ||
| Oct 19 | $0.022 | -17.23% | ||
| Oct 12 | $0.0266 | +4.45% | ||
| Oct 5 | $0.0255 | -5.41% | ||
| Sep 28 | $0.0269 | -13.04% | ||
| Sep 21 | $0.031 | -14.58% | ||
| Sep 14 | $0.0363 | -20.75% | ||
| Sep 7 | $0.0458 | +8.08% | ||
| Aug 31 | $0.0424 | -19.98% | ||
| Aug 24 | $0.0529 | -34.61% | ||
| Aug 17 | $0.0808 | +23.90% | ||
| Aug 10 | $0.0652 | +48.09% | ||
| Aug 3 | $0.0441 | +85.76% | ||
| Jul 27 | $0.024 | -4.42% | ||
| Jul 20 | $0.025 | -2.58% | ||
| Jul 13 | $0.0256 | +73.51% | ||
| Jul 6 | $0.0148 | +2.98% | ||
| Jun 29 | $0.0143 | +71.05% | ||
| Jun 22 | $0.00838 | +53.53% | ||
| Jun 15 | $0.00545 | +46.21% | ||
| Jun 8 | $0.00373 | -2.84% | ||
| Jun 1 | $0.00384 | +21.22% | ||
| May 25 | $0.00317 | +4.68% | ||
| May 18 | $0.00303 | -9.79% | ||
| May 11 | $0.00336 | +3.69% | ||
| May 4 | $0.00324 | -0.46% | ||
| Apr 27 | $0.00326 | +3.61% | ||
| Apr 20 | $0.00314 | +11.26% | ||
| Apr 13 | $0.00282 | -3.76% | ||
| Apr 6 | $0.00294 | +8.75% | ||
| Mar 30 | $0.0027 | +9.82% | ||
| Mar 23 | $0.00246 | +0.77% | ||
| Mar 16 | $0.00244 | +3.34% | ||
| Mar 9 | $0.00236 | -40.51% | ||
| Mar 2 | $0.00397 | +3.32% | ||
| Feb 24 | $0.00385 | -20.85% | ||
| Feb 17 | $0.00486 | -1.86% | ||
| Feb 10 | $0.00496 | -4.12% | ||
| Feb 3 | $0.00517 | +16.48% | ||
| Jan 27 | $0.00444 | +8.57% | ||
| Jan 20 | $0.00409 | +2.10% | ||
| Jan 13 | $0.004 | +30.39% | ||
| Jan 6 | $0.00307 | +14.32% | ||