Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00017
-0.49%
$118,809 $19
Aug 29, 9 AM $0.000171
+0.02%
$119,515 $19
Aug 29, 8 AM $0.00017
-0.34%
$119,238 $19
Aug 29, 7 AM $0.000171
+0.20%
$119,940 $19
Aug 29, 6 AM $0.000171
-0.24%
$119,699 $19
Aug 29, 5 AM $0.000171
+0.25%
$119,997 $19
Aug 29, 4 AM $0.000171
-0.35%
$119,667 $19
Aug 29, 3 AM $0.000172
+0.24%
$120,207 $19
Aug 29, 2 AM $0.000172
-0.02%
$120,055 $19
Aug 29, 1 AM $0.000172
+0.05%
$120,073 $19
Aug 29, 12 AM $0.000171
+0.22%
$119,967 $19
Aug 28, 11 PM $0.000171
+0.13%
$119,541 $19
Aug 28, 10 PM $0.00017
+0.40%
$119,071 $19
Aug 28, 9 PM $0.000169
-0.20%
$118,512 $18
Aug 28, 8 PM $0.000167
+0.54%
$116,830 $13
Aug 28, 7 PM $0.000166
-0.10%
$115,994 $13
Aug 23, 9 PM $0.000168
+0.00%
$117,594 $12
Aug 23, 8 PM $0.000168
+0.36%
$117,518 $12
Aug 23, 7 PM $0.000167
+0.24%
$117,238 $12
Aug 23, 6 PM $0.000167
+0.33%
$116,913 $12
Aug 23, 5 PM $0.000167
-0.44%
$116,712 $12
Aug 23, 4 PM $0.000167
+0.57%
$117,018 $12
Aug 23, 3 PM $0.000167
+1.16%
$116,681 $18
Aug 23, 2 PM $0.000164
-1.81%
$115,046 $303
Aug 23, 1 PM $0.000167
+1.36%
$117,173 $319
Aug 23, 12 PM $0.000165
+0.03%
$115,480 $319
Aug 23, 11 AM $0.000165
+0.86%
$115,421 $318
Aug 23, 10 AM $0.000164
+3.62%
$114,499 $316
Aug 23, 9 AM $0.000158
+0.58%
$110,420 $300
Aug 23, 8 AM $0.000157
+0.78%
$109,853 $299
Aug 23, 7 AM $0.000155
+1.18%
$108,724 $296
Aug 23, 6 AM $0.000154
+1.28%
$107,612 $296
Aug 23, 5 AM $0.000152
-0.71%
$106,362 $292
Aug 23, 4 AM $0.000153
-0.55%
$107,226 $295
Aug 23, 3 AM $0.000155
-4.10%
$108,267 $306
Aug 23, 2 AM $0.000161
-0.74%
$112,769 $318
Aug 23, 1 AM $0.000163
-0.57%
$113,911 $321
Aug 23, 12 AM $0.000164
+1.44%
$114,561 $323
Aug 22, 11 PM $0.000162
-0.64%
$113,290 $320
Aug 22, 10 PM $0.000163
+0.42%
$113,878 $321
Aug 22, 9 PM $0.000162
-0.47%
$113,454 $320
Aug 22, 8 PM $0.000163
-0.50%
$114,090 $320
Aug 22, 7 PM $0.000164
+0.83%
$114,687 $322
Aug 22, 6 PM $0.000162
-0.13%
$113,354 $318
Aug 22, 5 PM $0.000162
-0.24%
$113,563 $319
Aug 22, 4 PM $0.000163
+6.70%
$113,869 $320
Aug 22, 3 PM $0.00015
-6.64%
$105,155 $216
Aug 22, 2 PM $0.000161
+3.49%
$112,619 $27
Aug 22, 1 PM $0.000155
+2.71%
$108,654 $16
Aug 22, 12 PM $0.000151
+0.37%
$106,029 $11