Coinranking
Switcheo Historical Data
SWTH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.0104 | -29.24% | ||
| Nov 22 | $0.0147 | -26.78% | ||
| Nov 15 | $0.0201 | -22.18% | ||
| Nov 8 | $0.0257 | +30.04% | ||
| Nov 1 | $0.0196 | +46.10% | ||
| Oct 25 | $0.013 | -3.57% | ||
| Oct 18 | $0.0135 | -2.80% | ||
| Oct 11 | $0.0138 | -7.12% | ||
| Oct 4 | $0.0149 | -6.15% | ||
| Sep 27 | $0.0151 | +19.06% | ||
| Sep 20 | $0.0127 | -21.49% | ||
| Sep 13 | $0.0161 | +1.32% | ||
| Sep 6 | $0.0159 | -16.71% | ||
| Aug 30 | $0.0191 | +0.57% | ||
| Aug 23 | $0.019 | -9.32% | ||
| Aug 16 | $0.021 | -4.95% | ||
| Aug 9 | $0.022 | +7.07% | ||
| Aug 2 | $0.019 | +8.22% | ||
| Jul 26 | $0.0175 | +9.34% | ||
| Jul 19 | $0.016 | +1.75% | ||
| Jul 12 | $0.0158 | -15.87% | ||
| Jul 5 | $0.0188 | +4.93% | ||
| Jun 28 | $0.0179 | +23.08% | ||
| Jun 21 | $0.0145 | -27.87% | ||
| Jun 14 | $0.02 | -16.97% | ||
| Jun 7 | $0.0241 | -9.03% | ||
| May 31 | $0.0265 | +7.16% | ||
| May 24 | $0.0245 | +17.70% | ||
| May 17 | $0.0208 | -55.81% | ||
| May 10 | $0.0471 | -26.15% | ||
| May 3 | $0.0638 | +5.56% | ||
| Apr 26 | $0.0605 | -6.70% | ||
| Apr 19 | $0.0648 | -16.05% | ||
| Apr 12 | $0.0772 | -1.84% | ||
| Apr 5 | $0.0787 | +9.59% | ||
| Mar 29 | $0.0718 | -30.42% | ||
| Mar 22 | $0.102 | +62.34% | ||
| Mar 15 | $0.0627 | +34.48% | ||
| Mar 8 | $0.0467 | +35.44% | ||
| Mar 1 | $0.0345 | -6.02% | ||
| Feb 22 | $0.0367 | -11.24% | ||
| Feb 15 | $0.0413 | +20.54% | ||
| Feb 8 | $0.0343 | +33.77% | ||
| Feb 1 | $0.0256 | +14.15% | ||
| Jan 25 | $0.0231 | -0.53% | ||
| Jan 18 | $0.0239 | -3.79% | ||
| Jan 11 | $0.0249 | +0.87% | ||
| Jan 4 | $0.0247 | +3.84% | ||
| Dec 28 | $0.0237 | -13.05% | ||
| Dec 21 | $0.0268 | -5.77% | ||