Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.000639
-1.64%
$447,129 $53
Dec 13, 2025 $0.000649
-1.76%
$454,520 $187
Dec 12, 2025 $0.00066
-2.17%
$462,021 $399
Dec 11, 2025 $0.000675
+3.19%
$472,745 $962
Dec 10, 2025 $0.00065
+0.04%
$455,125 $898
Dec 9, 2025 $0.000648
+4.49%
$453,483 $331
Dec 8, 2025 $0.000622
+2.34%
$435,640 $122
Dec 7, 2025 $0.000604
+0.57%
$422,824 $684
Dec 6, 2025 $0.000599
+0.62%
$419,514 $579
Dec 5, 2025 $0.000596
+2.60%
$417,390 $559
Dec 4, 2025 $0.000582
-0.68%
$407,426 $149
Dec 3, 2025 $0.000603
+3.00%
$421,839 $10
Dec 2, 2025 $0.000585
+2.27%
$409,798 $74
Dec 1, 2025 $0.000572
+7.45%
$400,711 $224
Nov 30, 2025 $0.000538
+3.43%
$373,906 $80
Nov 29, 2025 $0.000521
-0.06%
$364,008 $25
Nov 28, 2025 $0.000521
+1.24%
$364,627 $197
Nov 27, 2025 $0.000514
-1.41%
$359,808 $23
Nov 26, 2025 $0.000519
-0.16%
$-- $42
Nov 25, 2025 $0.000519
+2.79%
$363,688 $42
Nov 24, 2025 $0.000496
-1.47%
$-- $41
Nov 23, 2025 $0.000507
+1.63%
$352,045 $152
Nov 22, 2025 $0.000494
-0.70%
$348,446 $179
Nov 21, 2025 $0.000489
-2.92%
$349,095 $50
Nov 20, 2025 $0.000511
-1.10%
$354,159 $30
Nov 19, 2025 $0.000516
-0.71%
$360,575 $527
Nov 18, 2025 $0.000522
+0.15%
$363,757 $0
Nov 17, 2025 $0.000521
-1.79%
$364,451 $83
Nov 16, 2025 $0.000526
-4.27%
$371,330 $58
Nov 15, 2025 $0.00055
+1.94%
$385,396 $137
Nov 14, 2025 $0.000546
-0.75%
$377,234 $63
Nov 13, 2025 $0.000547
-3.87%
$386,350 $171
Nov 12, 2025 $0.00057
+1.47%
$399,206 $256
Nov 11, 2025 $0.000562
-3.33%
$393,684 $121
Nov 10, 2025 $0.000585
-0.23%
$409,676 $34
Nov 9, 2025 $0.000586
+6.14%
$410,270 $79
Nov 8, 2025 $0.000552
-0.51%
$386,658 $69
Nov 7, 2025 $0.000556
-0.56%
$389,357 $549
Nov 6, 2025 $0.000559
-4.88%
$391,547 $71
Nov 5, 2025 $0.000591
-3.05%
$413,616 $141
Nov 4, 2025 $0.000611
-6.20%
$427,547 $240
Nov 3, 2025 $0.00065
-5.13%
$455,305 $471
Nov 2, 2025 $0.000685
+0.65%
$479,683 $99
Nov 1, 2025 $0.000681
+1.99%
$476,474 $9
Oct 31, 2025 $0.000667
+0.16%
$467,392 $128
Oct 30, 2025 $0.000663
-2.19%
$465,859 $126
Oct 29, 2025 $0.000678
-5.56%
$474,919 $394
Oct 28, 2025 $0.000719
+1.80%
$503,403 $135
Oct 27, 2025 $0.000707
-2.23%
$494,846 $137
Oct 26, 2025 $0.000721
+2.14%
$504,996 $106