Coinranking
Switcheo Historical Data
SWTH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0059 | +10.22% | ||
| Nov 7 | $0.00535 | -24.71% | ||
| Oct 31 | $0.00711 | +5.46% | ||
| Oct 24 | $0.00674 | +4.94% | ||
| Oct 17 | $0.00642 | +1.74% | ||
| Oct 10 | $0.00632 | -0.67% | ||
| Oct 3 | $0.00637 | -6.73% | ||
| Sep 26 | $0.00684 | +5.97% | ||
| Sep 19 | $0.00648 | -0.51% | ||
| Sep 12 | $0.00651 | -4.81% | ||
| Sep 5 | $0.00686 | +18.78% | ||
| Aug 29 | $0.00577 | +5.10% | ||
| Aug 22 | $0.00549 | -11.29% | ||
| Aug 15 | $0.0062 | -19.12% | ||
| Aug 8 | $0.00767 | +25.80% | ||
| Aug 1 | $0.0061 | +7.34% | ||
| Jul 25 | $0.00568 | +12.42% | ||
| Jul 18 | $0.00505 | +7.20% | ||
| Jul 11 | $0.00471 | +1.86% | ||
| Jul 4 | $0.00462 | +5.11% | ||
| Jun 27 | $0.0044 | -8.16% | ||
| Jun 20 | $0.0048 | +18.72% | ||
| Jun 13 | $0.00404 | -38.37% | ||
| Jun 6 | $0.00652 | +0.75% | ||
| May 30 | $0.00647 | +5.71% | ||
| May 23 | $0.00612 | -6.08% | ||
| May 16 | $0.00652 | +2.23% | ||
| May 9 | $0.00639 | -38.26% | ||
| May 2 | $0.0104 | -13.50% | ||
| Apr 25 | $0.0124 | -14.43% | ||
| Apr 18 | $0.0145 | -16.62% | ||
| Apr 11 | $0.0174 | -18.68% | ||
| Apr 4 | $0.0214 | -11.76% | ||
| Mar 28 | $0.0243 | +10.41% | ||
| Mar 21 | $0.022 | +16.26% | ||
| Mar 14 | $0.0189 | +38.37% | ||
| Mar 7 | $0.0136 | +19.59% | ||
| Feb 28 | $0.0114 | -8.43% | ||
| Feb 21 | $0.0125 | -6.57% | ||
| Feb 14 | $0.0133 | -2.26% | ||
| Feb 7 | $0.0137 | -10.09% | ||
| Jan 31 | $0.0152 | -0.84% | ||
| Jan 24 | $0.0152 | -4.79% | ||
| Jan 17 | $0.016 | -18.19% | ||
| Jan 10 | $0.0196 | -38.02% | ||
| Jan 3 | $0.0316 | +87.36% | ||
| Dec 27 | $0.0167 | -7.76% | ||
| Dec 20 | $0.0181 | +23.59% | ||
| Dec 13 | $0.0147 | +38.30% | ||
| Dec 6 | $0.0107 | +3.10% | ||