Coinranking
Switcheo Historical Data
SWTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00435 | +12.83% | ||
| Oct 23 | $0.00386 | +22.57% | ||
| Oct 16 | $0.00315 | -0.24% | ||
| Oct 9 | $0.00313 | -8.90% | ||
| Oct 2 | $0.00342 | -2.33% | ||
| Sep 25 | $0.00353 | -4.10% | ||
| Sep 18 | $0.00383 | +1.97% | ||
| Sep 11 | $0.00388 | -3.33% | ||
| Sep 4 | $0.004 | +0.96% | ||
| Aug 28 | $0.00396 | -7.12% | ||
| Aug 21 | $0.0042 | +6.29% | ||
| Aug 14 | $0.00405 | -10.54% | ||
| Aug 7 | $0.00451 | -2.87% | ||
| Jul 31 | $0.00464 | -7.55% | ||
| Jul 24 | $0.00502 | -0.09% | ||
| Jul 17 | $0.00502 | -2.08% | ||
| Jul 10 | $0.00514 | +1.65% | ||
| Jul 3 | $0.00504 | -6.97% | ||
| Jun 26 | $0.00539 | -0.57% | ||
| Jun 19 | $0.00538 | +12.28% | ||
| Jun 12 | $0.00478 | +6.47% | ||
| Jun 5 | $0.00449 | -21.48% | ||
| May 29 | $0.00571 | -1.50% | ||
| May 22 | $0.00575 | -3.00% | ||
| May 15 | $0.00595 | -1.55% | ||
| May 8 | $0.00603 | -10.94% | ||
| May 1 | $0.00678 | -7.79% | ||
| Apr 24 | $0.00762 | -4.81% | ||
| Apr 17 | $0.00798 | -16.74% | ||
| Apr 10 | $0.00953 | +7.93% | ||
| Apr 3 | $0.00882 | +3.14% | ||
| Mar 27 | $0.00852 | -0.92% | ||
| Mar 20 | $0.00852 | -1.87% | ||
| Mar 13 | $0.00885 | +13.58% | ||
| Mar 6 | $0.00753 | -16.20% | ||
| Feb 27 | $0.00899 | -3.50% | ||
| Feb 20 | $0.00933 | +3.61% | ||
| Feb 13 | $0.00901 | +10.51% | ||
| Feb 6 | $0.00814 | -6.07% | ||
| Jan 30 | $0.00868 | +7.17% | ||
| Jan 23 | $0.008 | +2.81% | ||
| Jan 16 | $0.00777 | +8.69% | ||
| Jan 9 | $0.00717 | +10.43% | ||
| Jan 2 | $0.0065 | +7.41% | ||
| Dec 26 | $0.00603 | -4.78% | ||
| Dec 19 | $0.00633 | -1.65% | ||
| Dec 12 | $0.00643 | -6.17% | ||
| Dec 5 | $0.00686 | +0.48% | ||
| Nov 28 | $0.00682 | +41.98% | ||
| Nov 21 | $0.00601 | +18.66% | ||