Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.00032
+0.27%
$-- $14
Mar 27, 2026 $0.000319
-0.41%
$223,552 $14
Mar 26, 2026 $0.000318
-2.66%
$222,272 $6
Mar 25, 2026 $0.000327
+1.76%
$228,775 $8
Mar 24, 2026 $0.000321
-0.79%
$224,530 $126
Mar 23, 2026 $0.000319
+0.72%
$222,977 $3
Mar 22, 2026 $0.000317
-0.15%
$221,780 $4
Mar 21, 2026 $0.000322
-1.00%
$225,246 $0
Mar 20, 2026 $0.000321
-2.54%
$224,721 $9
Mar 19, 2026 $0.000323
-2.35%
$-- $11
Mar 18, 2026 $0.00033
-4.70%
$231,069 $35
Mar 17, 2026 $0.000349
-2.11%
$-- $8
Mar 16, 2026 $0.000357
-1.67%
$249,988 $26
Mar 15, 2026 $0.000363
+3.86%
$254,136 $11
Mar 14, 2026 $0.00035
-0.37%
$244,853 $2
Mar 13, 2026 $0.000351
-1.71%
$245,690 $8
Mar 12, 2026 $0.000357
-1.93%
$249,808 $5
Mar 11, 2026 $0.000364
+0.53%
$254,735 $6
Mar 9, 2026 $0.000356
+2.41%
$248,975 $6
Mar 8, 2026 $0.000346
+2.33%
$242,367 $103
Mar 6, 2026 $0.000349
-1.56%
$-- $9
Mar 5, 2026 $0.000355
-0.78%
$248,416 $45
Mar 3, 2026 $0.000334
-0.66%
$233,887 $14
Mar 2, 2026 $0.000336
+2.90%
$235,204 $13
Mar 1, 2026 $0.000327
-13.02%
$228,735 $90
Feb 28, 2026 $0.000376
+5.22%
$263,442 $69
Feb 27, 2026 $0.000357
-0.19%
$249,959 $27
Feb 26, 2026 $0.000358
-0.56%
$250,799 $7
Feb 25, 2026 $0.000357
+1.36%
$249,756 $16
Feb 24, 2026 $0.000352
+1.30%
$246,447 $23
Feb 23, 2026 $0.000348
-1.24%
$243,282 $36
Feb 22, 2026 $0.000352
-78.02%
$246,176 $3
Feb 20, 2026 $0.000359
+0.30%
$251,142 $7
Feb 19, 2026 $0.000358
+22.26%
$250,353 $375
Feb 18, 2026 $0.000293
-1.45%
$204,765 $20
Feb 17, 2026 $0.000297
-4.45%
$207,628 $12
Feb 16, 2026 $0.00031
+0.11%
$217,278 $32
Feb 15, 2026 $0.00031
+4.62%
$216,737 $167
Feb 14, 2026 $0.000296
+9.58%
$207,198 $94
Feb 13, 2026 $0.00027
+10.01%
$188,955 $556
Feb 12, 2026 $0.000245
-31.95%
$171,583 $2,035
Feb 11, 2026 $0.00036
-1.22%
$251,674 $45
Feb 10, 2026 $0.000364
+0.38%
$254,916 $12
Feb 9, 2026 $0.000363
-2.34%
$254,434 $111
Feb 8, 2026 $0.000372
-1.03%
$260,513 $7
Feb 7, 2026 $0.000376
-0.21%
$263,324 $8
Feb 6, 2026 $0.000383
+6.74%
$267,789 $47
Feb 5, 2026 $0.000358
-4.20%
$250,885 $158
Feb 4, 2026 $0.000375
-3.56%
$262,421 $51
Feb 3, 2026 $0.000389
+1.63%
$272,145 $5