Coinranking
Switcheo Historical Data
SWTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00288 | +3.87% | ||
| Oct 7 | $0.00277 | -21.62% | ||
| Sep 30 | $0.00354 | -8.43% | ||
| Sep 23 | $0.00387 | -3.17% | ||
| Sep 16 | $0.00399 | +4.63% | ||
| Sep 9 | $0.00381 | +6.27% | ||
| Sep 2 | $0.0036 | -5.54% | ||
| Aug 26 | $0.00382 | -5.53% | ||
| Aug 19 | $0.00412 | +18.66% | ||
| Aug 12 | $0.00347 | -6.41% | ||
| Aug 5 | $0.00375 | +10.07% | ||
| Jul 29 | $0.00341 | -23.50% | ||
| Jul 22 | $0.00469 | +1.05% | ||
| Jul 15 | $0.00468 | +6.20% | ||
| Jul 8 | $0.00447 | +10.32% | ||
| Jul 1 | $0.00391 | -12.93% | ||
| Jun 24 | $0.00443 | -3.78% | ||
| Jun 17 | $0.00461 | -6.15% | ||
| Jun 10 | $0.00487 | -3.39% | ||
| Jun 3 | $0.00502 | -4.57% | ||
| May 27 | $0.00525 | -2.79% | ||
| May 20 | $0.00536 | +1.41% | ||
| May 13 | $0.00532 | -8.00% | ||
| May 6 | $0.00586 | -3.76% | ||
| Apr 29 | $0.00609 | -9.72% | ||
| Apr 22 | $0.00682 | -0.05% | ||
| Apr 15 | $0.00647 | -14.31% | ||
| Apr 8 | $0.00687 | -18.22% | ||
| Apr 1 | $0.00801 | -5.34% | ||
| Mar 25 | $0.00882 | -0.19% | ||
| Mar 18 | $0.00869 | -8.85% | ||
| Mar 11 | $0.00975 | -2.14% | ||
| Mar 4 | $0.00967 | +1.89% | ||
| Feb 26 | $0.00949 | +14.39% | ||
| Feb 19 | $0.00827 | -1.14% | ||
| Feb 12 | $0.00835 | +1.50% | ||
| Feb 5 | $0.00827 | +2.01% | ||
| Jan 29 | $0.0081 | +5.21% | ||
| Jan 22 | $0.0078 | +0.41% | ||
| Jan 15 | $0.00788 | +8.57% | ||
| Jan 8 | $0.0073 | +12.14% | ||
| Jan 1 | $0.00651 | -1.27% | ||
| Dec 25 | $0.00681 | -4.21% | ||
| Dec 18 | $0.0072 | -0.91% | ||
| Dec 11 | $0.00722 | +37.56% | ||
| Dec 4 | $0.00577 | -4.56% | ||
| Nov 27 | $0.00605 | +24.57% | ||
| Nov 20 | $0.00484 | +6.52% | ||
| Nov 13 | $0.00439 | -1.33% | ||
| Nov 6 | $0.00449 | +3.20% | ||