Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.000302
+17.83%
$211,329 $346
May 24, 2026 $0.000262
-1.07%
$-- $0.001
May 23, 2026 $0.000266
+5.14%
$185,863 $20
May 22, 2026 $0.000253
-1.52%
$176,876 $10
May 21, 2026 $0.000275
-0.66%
$192,250 $6
May 20, 2026 $0.000279
+2.47%
$194,988 $8
May 19, 2026 $0.000278
-8.53%
$194,576 $0
May 18, 2026 $0.000302
+5.71%
$211,647 $26
May 17, 2026 $0.000287
-6.33%
$200,784 $82
May 16, 2026 $0.000306
+0.13%
$213,883 $253
May 15, 2026 $0.000305
-2.00%
$213,261 $75
May 14, 2026 $0.000314
-3.64%
$219,521 $232
May 13, 2026 $0.000336
+5.75%
$235,439 $337
May 12, 2026 $0.000321
-3.29%
$224,733 $238
May 11, 2026 $0.000332
+4.92%
$232,475 $1,056
May 10, 2026 $0.000318
+0.72%
$222,300 $328
May 9, 2026 $0.000315
-4.41%
$220,772 $34
May 8, 2026 $0.000329
+3.56%
$230,562 $5
May 7, 2026 $0.000316
-2.92%
$-- $10
May 6, 2026 $0.000325
+1.46%
$227,657 $2
May 5, 2026 $0.00032
-3.22%
$224,229 $716
May 4, 2026 $0.000331
+1.96%
$231,685 $10
May 3, 2026 $0.000325
+1.12%
$227,258 $23
May 2, 2026 $0.000316
-0.37%
$-- $6
May 1, 2026 $0.000317
+1.35%
$222,178 $7
Apr 30, 2026 $0.000313
-0.31%
$219,159 $5
Apr 29, 2026 $0.000314
-3.29%
$219,659 $4
Apr 28, 2026 $0.000324
-0.59%
$227,017 $23
Apr 27, 2026 $0.000326
-6.48%
$228,373 $23
Apr 26, 2026 $0.000349
-0.31%
$244,501 $28
Apr 24, 2026 $0.000352
+1.02%
$246,602 $6
Apr 23, 2026 $0.000335
+0.21%
$-- $10
Apr 22, 2026 $0.000336
+1.22%
$235,515 $11
Apr 21, 2026 $0.000332
-2.31%
$232,377 $32
Apr 20, 2026 $0.00034
+3.03%
$238,175 $10
Apr 19, 2026 $0.000329
-3.27%
$230,374 $22
Apr 18, 2026 $0.000366
+2.07%
$-- $10
Apr 17, 2026 $0.000358
+0.24%
$250,706 $32
Apr 16, 2026 $0.000357
+3.34%
$250,186 $2
Apr 15, 2026 $0.000341
+1.71%
$-- $12
Apr 14, 2026 $0.000335
-0.54%
$234,638 $56
Apr 13, 2026 $0.000338
-0.73%
$236,296 $14
Apr 12, 2026 $0.00034
+4.42%
$238,010 $136
Apr 5, 2026 $0.000317
-2.22%
$222,132 $16
Apr 4, 2026 $0.000325
-0.89%
$227,198 $25
Apr 3, 2026 $0.000327
+0.24%
$229,048 $4
Apr 2, 2026 $0.000318
+0.95%
$-- $7
Mar 31, 2026 $0.000325
+1.91%
$227,569 $0
Mar 30, 2026 $0.000322
+5.13%
$225,204 $11
Mar 29, 2026 $0.000306
-0.83%
$214,449 $11