Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.000303
+0.34%
$211,785 $195
Jul 8, 11 PM $0.000302
-0.93%
$211,226 $191
Jul 8, 10 PM $0.000301
+0.21%
$210,930 $190
Jul 8, 9 PM $0.000301
-1.85%
$211,044 $191
Jul 8, 8 PM $0.00032
+11.17%
$224,169 $142
Jul 8, 7 PM $0.000288
-0.05%
$201,573 $66
Jul 8, 6 PM $0.000288
+0.51%
$201,620 $86
Jul 8, 5 PM $0.000287
+0.32%
$200,897 $85
Jul 8, 4 PM $0.000286
+0.28%
$200,156 $100
Jul 8, 3 PM $0.000285
-1.44%
$199,713 $100
Jul 8, 2 PM $0.00029
-0.91%
$202,746 $119
Jul 8, 1 PM $0.000292
-0.09%
$204,199 $120
Jul 8, 12 PM $0.000292
+0.32%
$204,405 $120
Jul 8, 11 AM $0.000291
+0.39%
$203,685 $120
Jul 8, 10 AM $0.00029
+0.57%
$202,848 $119
Jul 8, 9 AM $0.000289
-3.00%
$202,034 $119
Jul 8, 8 AM $0.000291
-6.82%
$203,439 $92
Jul 8, 7 AM $0.0003
+0.31%
$210,226 $66
Jul 8, 6 AM $0.000299
-3.07%
$209,348 $69
Jul 8, 5 AM $0.000302
-1.97%
$211,269 $58
Jul 8, 4 AM $0.000308
-0.35%
$215,450 $59
Jul 8, 3 AM $0.000309
+0.10%
$216,146 $59
Jul 8, 2 AM $0.000308
+0.21%
$215,853 $59
Jul 8, 1 AM $0.000307
-1.19%
$214,735 $59
Jul 8, 12 AM $0.00031
+0.94%
$217,277 $60
Jul 7, 11 PM $0.000308
+0.05%
$215,377 $59
Jul 7, 10 PM $0.000307
+0.02%
$214,968 $59
Jul 7, 9 PM $0.000307
-0.64%
$214,631 $59
Jul 7, 8 PM $0.000301
-0.38%
$211,021 $58
Jul 7, 7 PM $0.000302
+2.93%
$211,748 $58
Jul 7, 6 PM $0.000294
-3.89%
$205,787 $52
Jul 7, 5 PM $0.000307
+4.14%
$214,693 $65
Jul 7, 4 PM $0.000294
+0.57%
$205,759 $56
Jul 7, 3 PM $0.000302
-2.04%
$211,223 $47
Jul 7, 2 PM $0.000303
-0.62%
$212,057 $43
Jul 7, 1 PM $0.000308
+0.23%
$215,768 $58
Jul 7, 12 PM $0.000308
+0.15%
$215,617 $68
Jul 7, 11 AM $0.000304
-0.12%
$212,462 $77
Jul 7, 10 AM $0.000307
+1.20%
$214,962 $78
Jul 7, 9 AM $0.000307
+0.84%
$214,586 $78
Jul 7, 8 AM $0.000304
+0.71%
$212,982 $77
Jul 7, 7 AM $0.000303
+0.11%
$212,084 $77
Jul 7, 6 AM $0.000303
+0.23%
$212,019 $74
Jul 7, 5 AM $0.000302
+0.17%
$211,505 $91
Jul 7, 4 AM $0.000301
+0.76%
$210,543 $90
Jul 7, 3 AM $0.000302
-0.33%
$211,352 $91
Jul 7, 2 AM $0.000303
-0.84%
$212,391 $91
Jul 7, 1 AM $0.000305
-0.17%
$213,424 $92
Jul 7, 12 AM $0.000307
+0.41%
$214,586 $92
Jul 6, 11 PM $0.000305
-0.41%
$213,245 $92