Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0069
+10.48%
$4.83 million $52,773
Jan 9, 2024 $0.00624
-4.89%
$4.37 million $43,353
Jan 8, 2024 $0.00655
+0.61%
$4.59 million $46,993
Jan 7, 2024 $0.00651
+0.82%
$4.56 million $50,530
Jan 6, 2024 $0.00647
+0.05%
$4.53 million $43,766
Jan 5, 2024 $0.00646
-6.88%
$4.52 million $48,680
Jan 4, 2024 $0.00693
+6.03%
$4.85 million $45,249
Jan 3, 2024 $0.00651
-4.78%
$4.56 million $51,731
Jan 2, 2024 $0.00683
+4.79%
$4.78 million $55,810
Jan 1, 2024 $0.00654
-0.86%
$4.58 million $52,915
Dec 31, 2023 $0.00662
-3.00%
$4.64 million $51,477
Dec 30, 2023 $0.00681
-4.26%
$4.77 million $56,147
Dec 29, 2023 $0.00713
+0.35%
$4.99 million $63,028
Dec 28, 2023 $0.00712
-1.04%
$4.98 million $52,975
Dec 27, 2023 $0.00721
+1.84%
$5.04 million $51,564
Dec 26, 2023 $0.00707
-2.14%
$4.95 million $49,250
Dec 25, 2023 $0.00724
+1.80%
$5.07 million $53,354
Dec 24, 2023 $0.00711
-1.26%
$4.98 million $55,851
Dec 23, 2023 $0.0072
-0.43%
$5.04 million $60,018
Dec 22, 2023 $0.00724
-0.27%
$5.07 million $56,571
Dec 21, 2023 $0.00726
+6.40%
$5.08 million $51,231
Dec 20, 2023 $0.00683
+1.14%
$4.78 million $52,223
Dec 19, 2023 $0.00674
-5.06%
$4.72 million $53,923
Dec 18, 2023 $0.0071
-2.26%
$4.97 million $45,917
Dec 17, 2023 $0.00725
+0.30%
$5.08 million $56,253
Dec 16, 2023 $0.00722
+0.77%
$5.05 million $69,483
Dec 15, 2023 $0.00716
+15.67%
$5.02 million $63,596
Dec 14, 2023 $0.0062
+5.19%
$4.34 million $51,674
Dec 13, 2023 $0.00589
+1.66%
$4.12 million $59,650
Dec 12, 2023 $0.0058
+5.19%
$4.06 million $51,576
Dec 11, 2023 $0.00551
+5.02%
$3.86 million $50,506
Dec 10, 2023 $0.00555
-3.64%
$3.88 million $48,333
Dec 9, 2023 $0.00577
-0.17%
$4.04 million $55,011
Dec 8, 2023 $0.00581
+8.23%
$4.07 million $55,488
Dec 7, 2023 $0.00537
-2.91%
$3.76 million $44,247
Dec 6, 2023 $0.00553
+1.73%
$3.87 million $61,919
Dec 5, 2023 $0.00543
+5.70%
$3.8 million $67,502
Dec 4, 2023 $0.00514
-14.91%
$3.6 million $47,157
Dec 3, 2023 $0.00605
+12.99%
$4.23 million $79,358
Dec 2, 2023 $0.00536
+1.52%
$3.75 million $46,025
Dec 1, 2023 $0.00528
+3.30%
$3.69 million $44,844
Nov 30, 2023 $0.00512
-0.80%
$3.58 million $46,100
Nov 29, 2023 $0.00517
+6.81%
$3.62 million $47,953
Nov 28, 2023 $0.00485
+3.35%
$3.4 million $52,764
Nov 27, 2023 $0.00468
-3.58%
$3.28 million $53,557
Nov 26, 2023 $0.00486
+0.67%
$3.4 million $59,574
Nov 25, 2023 $0.00484
-1.05%
$3.39 million $58,541
Nov 24, 2023 $0.00488
+3.85%
$3.42 million $61,217
Nov 23, 2023 $0.00469
+7.09%
$3.28 million $76,796
Nov 22, 2023 $0.00438
-0.37%
$3.06 million $63,143