Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0069
+10.48%
$4.83 million $52,773
Jan 9, 2024 $0.00624
-4.89%
$4.37 million $43,353
Jan 8, 2024 $0.00655
+0.61%
$4.59 million $46,993
Jan 7, 2024 $0.00651
+0.82%
$4.56 million $50,530
Jan 6, 2024 $0.00647
+0.05%
$4.53 million $43,766
Jan 5, 2024 $0.00646
-6.88%
$4.52 million $48,680
Jan 4, 2024 $0.00693
+6.03%
$4.85 million $45,249
Jan 3, 2024 $0.00651
-4.78%
$4.56 million $51,731
Jan 2, 2024 $0.00683
+4.79%
$4.78 million $55,810
Jan 1, 2024 $0.00654
-0.86%
$4.58 million $52,915
Dec 31, 2023 $0.00662
-3.00%
$4.64 million $51,477
Dec 30, 2023 $0.00681
-4.26%
$4.77 million $56,147
Dec 29, 2023 $0.00713
+0.35%
$4.99 million $63,028
Dec 28, 2023 $0.00712
-1.04%
$4.98 million $52,975
Dec 27, 2023 $0.00721
+1.84%
$5.04 million $51,564
Dec 26, 2023 $0.00707
-2.14%
$4.95 million $49,250
Dec 25, 2023 $0.00724
+1.80%
$5.07 million $53,354
Dec 24, 2023 $0.00711
-1.26%
$4.98 million $55,851
Dec 23, 2023 $0.0072
-0.43%
$5.04 million $60,018
Dec 22, 2023 $0.00724
-0.27%
$5.07 million $56,571
Dec 21, 2023 $0.00726
+6.40%
$5.08 million $51,231
Dec 20, 2023 $0.00683
+1.14%
$4.78 million $52,223
Dec 19, 2023 $0.00674
-5.06%
$4.72 million $53,923
Dec 18, 2023 $0.0071
-2.26%
$4.97 million $45,917
Dec 17, 2023 $0.00725
+0.30%
$5.08 million $56,253
Dec 16, 2023 $0.00722
+0.77%
$5.05 million $69,483
Dec 15, 2023 $0.00716
+15.67%
$5.02 million $63,596
Dec 14, 2023 $0.0062
+5.19%
$4.34 million $51,674
Dec 13, 2023 $0.00589
+1.66%
$4.12 million $59,650
Dec 12, 2023 $0.0058
+5.19%
$4.06 million $51,576
Dec 11, 2023 $0.00551
+5.02%
$3.86 million $50,506
Dec 10, 2023 $0.00555
-3.64%
$3.88 million $48,333
Dec 9, 2023 $0.00577
-0.17%
$4.04 million $55,011
Dec 8, 2023 $0.00581
+8.23%
$4.07 million $55,488
Dec 7, 2023 $0.00537
-2.91%
$3.76 million $44,247
Dec 6, 2023 $0.00553
+1.73%
$3.87 million $61,919
Dec 5, 2023 $0.00543
+5.70%
$3.8 million $67,502
Dec 4, 2023 $0.00514
-14.91%
$3.6 million $47,157
Dec 3, 2023 $0.00605
+12.99%
$4.23 million $79,358
Dec 2, 2023 $0.00536
+1.52%
$3.75 million $46,025
Dec 1, 2023 $0.00528
+3.30%
$3.69 million $44,844
Nov 30, 2023 $0.00512
-0.80%
$3.58 million $46,100
Nov 29, 2023 $0.00517
+6.81%
$3.62 million $47,953
Nov 28, 2023 $0.00485
+3.35%
$3.4 million $52,764
Nov 27, 2023 $0.00468
-3.58%
$3.28 million $53,557
Nov 26, 2023 $0.00486
+0.67%
$3.4 million $59,574
Nov 25, 2023 $0.00484
-1.05%
$3.39 million $58,541
Nov 24, 2023 $0.00488
+3.85%
$3.42 million $61,217
Nov 23, 2023 $0.00469
+7.09%
$3.28 million $76,796
Nov 22, 2023 $0.00438
-0.37%
$3.06 million $63,143