Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.000287
-0.32%
$200,689 $339
Jul 11, 1 AM $0.000287
+0.21%
$201,102 $339
Jul 11, 12 AM $0.000287
+0.27%
$200,778 $339
Jul 10, 11 PM $0.000286
+5.33%
$200,140 $338
Jul 10, 10 PM $0.000271
-5.82%
$190,047 $309
Jul 10, 9 PM $0.000288
+1.27%
$201,773 $302
Jul 10, 8 PM $0.000285
+4.80%
$199,487 $303
Jul 10, 7 PM $0.000271
-13.33%
$189,379 $268
Jul 10, 6 PM $0.00031
+6.69%
$216,814 $144
Jul 10, 5 PM $0.000291
-0.59%
$203,388 $62
Jul 10, 4 PM $0.000292
+1.94%
$204,622 $62
Jul 10, 3 PM $0.000286
+0.73%
$200,547 $61
Jul 10, 2 PM $0.000285
-0.69%
$199,158 $60
Jul 10, 1 PM $0.000276
-2.72%
$193,493 $50
Jul 10, 12 PM $0.000285
+0.15%
$199,221 $28
Jul 10, 11 AM $0.000284
-0.22%
$198,944 $39
Jul 10, 10 AM $0.000285
+1.93%
$199,424 $39
Jul 10, 9 AM $0.00028
-1.72%
$195,741 $38
Jul 10, 8 AM $0.00028
-1.08%
$196,255 $38
Jul 10, 7 AM $0.000284
+0.38%
$198,465 $38
Jul 10, 6 AM $0.000283
+0.16%
$197,821 $41
Jul 10, 5 AM $0.000283
+0.80%
$198,052 $77
Jul 10, 4 AM $0.000281
+0.26%
$196,672 $77
Jul 10, 3 AM $0.00028
+0.22%
$196,295 $79
Jul 10, 2 AM $0.00028
+0.26%
$195,898 $79
Jul 10, 1 AM $0.000279
+0.10%
$195,382 $92
Jul 10, 12 AM $0.000279
+1.99%
$195,037 $91
Jul 9, 11 PM $0.000279
+1.84%
$195,486 $94
Jul 9, 10 PM $0.00028
+2.03%
$196,284 $95
Jul 9, 9 PM $0.000275
+0.37%
$192,329 $85
Jul 9, 8 PM $0.000279
+1.68%
$195,260 $104
Jul 9, 7 PM $0.000274
-0.17%
$192,007 $194
Jul 9, 6 PM $0.000275
+1.28%
$192,513 $195
Jul 9, 5 PM $0.000272
+0.45%
$190,068 $190
Jul 9, 4 PM $0.00027
-0.45%
$189,122 $189
Jul 9, 3 PM $0.000272
-1.10%
$190,190 $190
Jul 9, 2 PM $0.000275
+2.44%
$192,399 $192
Jul 9, 1 PM $0.000268
-0.65%
$187,745 $180
Jul 9, 12 PM $0.00027
-2.19%
$188,986 $182
Jul 9, 11 AM $0.000276
+0.23%
$193,180 $173
Jul 9, 10 AM $0.000278
+0.54%
$194,696 $175
Jul 9, 9 AM $0.000279
+1.42%
$194,993 $175
Jul 9, 8 AM $0.000274
-2.27%
$191,940 $200
Jul 9, 7 AM $0.000281
-0.69%
$196,782 $218
Jul 9, 6 AM $0.000283
-3.09%
$198,166 $232
Jul 9, 5 AM $0.000292
-0.33%
$204,737 $208
Jul 9, 4 AM $0.000293
-0.20%
$205,284 $208
Jul 9, 3 AM $0.000292
+0.53%
$204,740 $204
Jul 9, 2 AM $0.000293
-1.21%
$204,763 $205
Jul 9, 1 AM $0.000296
-2.10%
$207,326 $191