Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.000254
+0.26%
$178,124 $16
Jul 13, 3 AM $0.000253
-2.20%
$177,255 $16
Jul 13, 2 AM $0.000258
-0.17%
$180,744 $17
Jul 13, 1 AM $0.00026
-0.37%
$181,714 $17
Jul 13, 12 AM $0.00026
+0.28%
$181,970 $17
Jul 12, 11 PM $0.000259
+0.09%
$181,335 $21
Jul 12, 10 PM $0.000259
-0.60%
$181,160 $21
Jul 12, 9 PM $0.000262
-0.04%
$183,077 $21
Jul 12, 8 PM $0.000261
-0.21%
$182,417 $21
Jul 12, 7 PM $0.000261
-0.09%
$182,860 $21
Jul 12, 6 PM $0.000261
-0.84%
$182,747 $21
Jul 12, 5 PM $0.000264
-0.62%
$184,607 $18
Jul 12, 4 PM $0.000264
-0.87%
$184,952 $28
Jul 12, 3 PM $0.000268
-2.01%
$187,674 $24
Jul 12, 2 PM $0.000274
+0.16%
$191,472 $72
Jul 12, 1 PM $0.000273
-0.33%
$191,200 $87
Jul 12, 12 PM $0.000274
+0.50%
$191,714 $115
Jul 12, 11 AM $0.000271
-0.81%
$189,722 $114
Jul 12, 10 AM $0.000273
+1.01%
$190,963 $115
Jul 12, 9 AM $0.00027
+0.22%
$189,106 $205
Jul 12, 8 AM $0.00027
-0.03%
$188,944 $213
Jul 12, 7 AM $0.000269
-0.38%
$188,256 $229
Jul 12, 6 AM $0.00027
-0.77%
$188,712 $265
Jul 12, 5 AM $0.00027
-1.53%
$189,066 $392
Jul 12, 4 AM $0.000275
+0.02%
$192,257 $398
Jul 12, 3 AM $0.000275
+0.03%
$192,620 $399
Jul 12, 2 AM $0.000275
+0.34%
$192,424 $399
Jul 12, 1 AM $0.000274
+0.76%
$191,809 $397
Jul 12, 12 AM $0.000274
+0.20%
$191,676 $397
Jul 11, 11 PM $0.000274
-0.26%
$191,722 $395
Jul 11, 10 PM $0.000275
-0.14%
$192,447 $416
Jul 11, 9 PM $0.000275
+0.03%
$192,644 $441
Jul 11, 8 PM $0.000276
+0.46%
$192,971 $446
Jul 11, 7 PM $0.000273
-1.85%
$191,442 $467
Jul 11, 6 PM $0.000278
-0.03%
$194,877 $592
Jul 11, 5 PM $0.000279
+1.93%
$195,016 $693
Jul 11, 4 PM $0.000274
-0.52%
$191,578 $678
Jul 11, 3 PM $0.000272
-0.61%
$190,303 $673
Jul 11, 2 PM $0.000273
+3.59%
$191,259 $616
Jul 11, 1 PM $0.000264
-6.60%
$184,629 $590
Jul 11, 12 PM $0.000283
+0.73%
$197,770 $627
Jul 11, 11 AM $0.00028
+0.16%
$196,218 $622
Jul 11, 10 AM $0.00028
+17.43%
$196,012 $621
Jul 11, 9 AM $0.000239
+2.38%
$167,006 $484
Jul 11, 8 AM $0.000228
+3.21%
$159,862 $464
Jul 11, 7 AM $0.000221
-22.33%
$154,982 $438
Jul 11, 6 AM $0.000285
-0.06%
$199,589 $424
Jul 11, 5 AM $0.000285
-0.19%
$199,676 $337
Jul 11, 4 AM $0.000286
-0.24%
$200,127 $338
Jul 11, 3 AM $0.000287
+0.03%
$200,806 $339