Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000259
+0.99%
$181,311 $18
Jul 17, 5 PM $0.000257
-1.07%
$180,149 $18
Jul 17, 4 PM $0.000257
-0.69%
$180,216 $18
Jul 17, 3 PM $0.000259
+0.37%
$181,365 $18
Jul 17, 2 PM $0.000258
+0.50%
$180,816 $18
Jul 17, 1 PM $0.000256
-0.04%
$179,404 $18
Jul 17, 12 PM $0.000256
-0.37%
$179,360 $18
Jul 17, 11 AM $0.000257
+0.07%
$180,100 $18
Jul 17, 10 AM $0.000257
-0.14%
$180,121 $18
Jul 17, 9 AM $0.000258
+0.46%
$180,284 $18
Jul 17, 8 AM $0.000256
+0.00%
$179,148 $18
Jul 17, 7 AM $0.000249
-1.35%
$174,081 $6
Jul 17, 6 AM $0.000252
+0.64%
$176,183 $6
Jul 17, 5 AM $0.00025
-0.15%
$174,793 $6
Jul 17, 4 AM $0.00025
-0.03%
$174,965 $6
Jul 17, 3 AM $0.00025
+0.13%
$175,077 $6
Jul 17, 2 AM $0.000249
-0.68%
$174,443 $6
Jul 17, 1 AM $0.000251
-0.52%
$175,417 $6
Jul 17, 12 AM $0.000252
-0.08%
$176,315 $6
Jul 16, 11 PM $0.000252
-1.14%
$176,148 $6
Jul 16, 10 PM $0.000255
+0.48%
$178,284 $6
Jul 16, 9 PM $0.000253
+0.28%
$177,436 $2
Jul 16, 12 PM $0.000252
-0.63%
$176,316 $8
Jul 16, 11 AM $0.000253
-0.29%
$176,832 $8
Jul 16, 10 AM $0.000254
-0.13%
$177,509 $8
Jul 16, 9 AM $0.000253
-0.16%
$177,440 $8
Jul 16, 8 AM $0.000254
-0.70%
$177,831 $8
Jul 16, 7 AM $0.000255
-0.64%
$178,646 $8
Jul 16, 6 AM $0.000257
-0.60%
$179,846 $8
Jul 16, 5 AM $0.000258
+0.42%
$180,731 $8
Jul 16, 4 AM $0.000257
-0.10%
$179,787 $8
Jul 16, 3 AM $0.000257
-0.01%
$179,790 $8
Jul 16, 2 AM $0.000257
+0.64%
$180,059 $8
Jul 16, 1 AM $0.000255
-0.30%
$178,785 $8
Jul 16, 12 AM $0.000256
+0.60%
$179,472 $8
Jul 15, 11 PM $0.000255
-0.48%
$178,367 $8
Jul 15, 10 PM $0.000256
-0.05%
$179,160 $8
Jul 15, 9 PM $0.000256
-0.11%
$179,327 $8
Jul 15, 8 PM $0.000256
-0.13%
$179,387 $8
Jul 15, 7 PM $0.000256
-0.19%
$179,507 $8
Jul 15, 6 PM $0.000257
-0.36%
$180,005 $8
Jul 15, 5 PM $0.000258
-0.26%
$180,379 $8
Jul 15, 4 PM $0.000258
-0.30%
$180,919 $8
Jul 15, 3 PM $0.000259
-0.13%
$181,341 $8
Jul 15, 2 PM $0.000259
+0.16%
$181,468 $11
Jul 15, 1 PM $0.000259
+2.00%
$181,155 $11
Jul 15, 12 PM $0.000253
+0.41%
$176,978 $3
Jul 15, 11 AM $0.000252
+0.05%
$176,240 $3
Jul 15, 10 AM $0.000252
-0.26%
$176,134 $3
Jul 15, 9 AM $0.000252
+0.07%
$176,338 $3